Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 12 PM $0.0₇412
+0.29%
$41,250 $60,992
May 1, 11 AM $0.0₇413
+0.39%
$41,260 $59,068
May 1, 10 AM $0.0₇415
+0.51%
$41,460 $57,601
May 1, 9 AM $0.0₇413
-0.29%
$41,270 $56,205
May 1, 8 AM $0.0₇411
-0.82%
$41,100 $56,344
May 1, 7 AM $0.0₇414
+0.61%
$41,390 $55,404
May 1, 6 AM $0.0₇412
-0.44%
$41,170 $55,144
May 1, 5 AM $0.0₇413
-0.53%
$41,320 $53,776
May 1, 4 AM $0.0₇41
-0.39%
$41,040 $53,346
May 1, 3 AM $0.0₇411
-0.51%
$41,090 $54,149
May 1, 2 AM $0.0₇412
-0.44%
$41,180 $53,446
May 1, 1 AM $0.0₇416
+1.09%
$41,560 $53,018
May 1, 12 AM $0.0₇412
-0.46%
$41,240 $52,914
Apr 30, 11 PM $0.0₇414
+0.39%
$41,420 $53,686
Apr 30, 10 PM $0.0₇413
+0.24%
$41,260 $53,513
Apr 30, 9 PM $0.0₇414
+0.68%
$41,450 $53,448
Apr 30, 8 PM $0.0₇41
-0.97%
$41,050 $51,497
Apr 30, 7 PM $0.0₇415
+0.39%
$41,470 $51,761
Apr 30, 6 PM $0.0₇411
+0.05%
$41,150 $50,599
Apr 30, 5 PM $0.0₇414
+0.24%
$41,370 $50,156
Apr 30, 4 PM $0.0₇411
-0.96%
$41,060 $49,742
Apr 30, 3 PM $0.0₇413
-0.27%
$41,310 $49,578
Apr 30, 2 PM $0.0₇412
+0.00%
$41,170 $49,375
Apr 30, 1 PM $0.0₇415
+0.92%
$41,470 $50,617
Apr 30, 12 PM $0.0₇412
+0.37%
$41,230 $49,842
Apr 30, 11 AM $0.0₇415
+0.46%
$41,470 $50,891
Apr 30, 10 AM $0.0₇41
-0.87%
$41,020 $52,603
Apr 30, 9 AM $0.0₇413
-0.02%
$41,320 $54,336
Apr 30, 8 AM $0.0₇412
+0.17%
$41,220 $54,456
Apr 30, 7 AM $0.0₇411
-0.60%
$41,120 $54,788
Apr 30, 6 AM $0.0₇414
+0.39%
$41,390 $55,270
Apr 30, 5 AM $0.0₇412
+0.39%
$41,180 $55,171
Apr 30, 4 AM $0.0₇415
+0.75%
$41,540 $55,339
Apr 30, 3 AM $0.0₇412
-0.10%
$41,200 $55,740
Apr 30, 2 AM $0.0₇414
-0.02%
$41,390 $55,300
Apr 30, 1 AM $0.0₇415
+0.29%
$41,480 $55,342
Apr 30, 12 AM $0.0₇415
+0.29%
$41,500 $54,441
Apr 29, 11 PM $0.0₇413
+0.68%
$41,330 $53,530
Apr 29, 10 PM $0.0₇415
+0.02%
$41,550 $54,129
Apr 29, 9 PM $0.0₇411
-0.19%
$41,100 $54,121
Apr 29, 8 PM $0.0₇411
-1.08%
$41,120 $53,045
Apr 29, 7 PM $0.0₇411
-0.94%
$41,130 $52,849
Apr 29, 6 PM $0.0₇41
-0.82%
$41,030 $54,116
Apr 29, 5 PM $0.0₇411
-0.07%
$41,070 $54,771
Apr 29, 4 PM $0.0₇414
+0.31%
$41,450 $53,829
Apr 29, 3 PM $0.0₇415
+0.27%
$41,540 $54,902
Apr 29, 2 PM $0.0₇412
-0.91%
$41,190 $55,492
Apr 29, 1 PM $0.0₇415
+0.80%
$41,490 $55,581
Apr 29, 12 PM $0.0₇412
-0.70%
$41,170 $55,194
Apr 29, 11 AM $0.0₇412
-0.22%
$41,240 $55,654