Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 AM $0.0₇414
-0.48%
$41,370 $55,673
Apr 29, 9 AM $0.0₇412
-0.15%
$41,210 $54,882
Apr 29, 8 AM $0.0₇413
+0.61%
$41,270 $53,709
Apr 29, 7 AM $0.0₇413
+0.29%
$41,270 $53,083
Apr 29, 6 AM $0.0₇413
+0.54%
$41,280 $53,796
Apr 29, 5 AM $0.0₇414
+0.02%
$41,420 $53,942
Apr 29, 4 AM $0.0₇415
+0.36%
$41,550 $55,578
Apr 29, 3 AM $0.0₇413
-0.55%
$41,280 $55,185
Apr 29, 2 AM $0.0₇411
-0.63%
$41,150 $54,981
Apr 29, 1 AM $0.0₇415
+0.80%
$41,470 $54,506
Apr 29, 12 AM $0.0₇41
-0.44%
$41,050 $54,573
Apr 28, 11 PM $0.0₇412
-0.41%
$41,230 $55,164
Apr 28, 10 PM $0.0₇41
-0.44%
$41,050 $55,075
Apr 28, 9 PM $0.0₇414
-0.39%
$41,370 $54,716
Apr 28, 8 PM $0.0₇411
-0.58%
$41,140 $55,412
Apr 28, 7 PM $0.0₇414
-0.07%
$41,400 $55,346
Apr 28, 6 PM $0.0₇413
+0.63%
$41,280 $54,714
Apr 28, 5 PM $0.0₇414
-0.14%
$41,450 $54,227
Apr 28, 4 PM $0.0₇412
-0.82%
$41,200 $53,813
Apr 28, 3 PM $0.0₇415
+0.90%
$41,540 $54,124
Apr 28, 2 PM $0.0₇41
-0.63%
$41,050 $53,299
Apr 28, 1 PM $0.0₇414
-0.31%
$41,360 $52,762
Apr 28, 12 PM $0.0₇414
+0.32%
$41,390 $52,386
Apr 28, 11 AM $0.0₇415
+0.39%
$41,490 $51,603
Apr 28, 10 AM $0.0₇411
+0.15%
$41,090 $51,372
Apr 28, 9 AM $0.0₇415
-0.26%
$41,460 $50,858
Apr 28, 8 AM $0.0₇41
-0.80%
$41,010 $51,674
Apr 28, 7 AM $0.0₇416
+0.24%
$41,560 $51,510
Apr 28, 6 AM $0.0₇412
-0.72%
$41,160 $51,125
Apr 28, 5 AM $0.0₇413
-0.07%
$41,300 $51,675
Apr 28, 4 AM $0.0₇41
-0.65%
$41,030 $50,324
Apr 28, 3 AM $0.0₇413
+0.12%
$41,330 $50,467
Apr 28, 2 AM $0.0₇415
+0.78%
$41,490 $50,325
Apr 28, 1 AM $0.0₇412
-0.19%
$41,200 $51,762
Apr 28, 12 AM $0.0₇411
-0.29%
$41,110 $52,513
Apr 27, 11 PM $0.0₇415
-0.12%
$41,460 $53,227
Apr 27, 10 PM $0.0₇412
-0.70%
$41,240 $52,534
Apr 27, 9 PM $0.0₇416
+1.14%
$41,560 $53,497
Apr 27, 8 PM $0.0₇412
-0.79%
$41,200 $53,858
Apr 27, 7 PM $0.0₇414
+0.31%
$41,410 $54,490
Apr 27, 6 PM $0.0₇41
-0.61%
$41,030 $54,036
Apr 27, 5 PM $0.0₇413
-0.70%
$41,270 $54,173
Apr 27, 4 PM $0.0₇414
+0.73%
$41,400 $54,813
Apr 27, 3 PM $0.0₇414
+0.53%
$41,360 $55,407
Apr 27, 2 PM $0.0₇412
-0.60%
$41,160 $55,586
Apr 27, 1 PM $0.0₇41
-0.65%
$41,030 $56,036
Apr 27, 12 PM $0.0₇41
-1.32%
$41,010 $56,399
Apr 27, 11 AM $0.0₇413
+0.49%
$41,330 $56,002
Apr 27, 10 AM $0.0₇411
+0.07%
$41,150 $56,102
Apr 27, 9 AM $0.0₇411
-0.89%
$41,150 $56,620