Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.0₇413
-0.24%
$41,270 $57,342
Apr 27, 7 AM $0.0₇412
+0.02%
$41,230 $56,910
Apr 27, 6 AM $0.0₇411
+0.00%
$41,080 $55,622
Apr 27, 5 AM $0.0₇414
+0.46%
$41,390 $54,966
Apr 27, 4 AM $0.0₇414
+0.29%
$41,430 $55,589
Apr 27, 3 AM $0.0₇412
-0.46%
$41,200 $55,967
Apr 27, 2 AM $0.0₇414
+0.24%
$41,370 $56,350
Apr 27, 1 AM $0.0₇416
+1.00%
$41,560 $53,908
Apr 27, 12 AM $0.0₇413
+0.07%
$41,350 $52,652
Apr 26, 11 PM $0.0₇411
-0.29%
$41,140 $52,999
Apr 26, 10 PM $0.0₇415
+0.95%
$41,520 $53,650
Apr 26, 9 PM $0.0₇415
+0.39%
$41,520 $53,574
Apr 26, 8 PM $0.0₇412
-0.05%
$41,250 $55,087
Apr 26, 7 PM $0.0₇415
-0.02%
$41,530 $55,064
Apr 26, 6 PM $0.0₇412
+0.29%
$41,160 $54,679
Apr 26, 5 PM $0.0₇413
+0.15%
$41,350 $54,435
Apr 26, 4 PM $0.0₇414
+0.46%
$41,450 $55,133
Apr 26, 3 PM $0.0₇413
-0.39%
$41,310 $54,134
Apr 26, 2 PM $0.0₇413
+0.49%
$41,270 $53,846
Apr 26, 1 PM $0.0₇414
+0.78%
$41,410 $54,396
Apr 26, 12 PM $0.0₇413
-0.43%
$41,300 $54,338
Apr 26, 11 AM $0.0₇415
+0.90%
$41,480 $54,516
Apr 26, 10 AM $0.0₇411
-1.06%
$41,110 $53,906
Apr 26, 9 AM $0.0₇412
-0.75%
$41,180 $53,543
Apr 26, 8 AM $0.0₇415
+1.10%
$41,490 $54,846
Apr 26, 7 AM $0.0₇412
-0.79%
$41,220 $54,670
Apr 26, 6 AM $0.0₇411
-0.39%
$41,120 $55,220
Apr 26, 5 AM $0.0₇41
-0.75%
$41,020 $54,997
Apr 26, 4 AM $0.0₇414
-0.14%
$41,370 $53,444
Apr 26, 3 AM $0.0₇415
+0.95%
$41,470 $53,365
Apr 26, 2 AM $0.0₇413
-0.19%
$41,300 $52,405
Apr 26, 1 AM $0.0₇414
+0.12%
$41,430 $54,122
Apr 26, 12 AM $0.0₇412
-0.27%
$41,180 $54,827
Apr 25, 11 PM $0.0₇412
-0.34%
$41,190 $54,491
Apr 25, 10 PM $0.0₇411
-0.22%
$41,100 $53,981
Apr 25, 9 PM $0.0₇414
+0.63%
$41,390 $52,998
Apr 25, 8 PM $0.0₇415
+0.27%
$41,490 $51,652
Apr 25, 7 PM $0.0₇413
+0.63%
$41,280 $52,347
Apr 25, 6 PM $0.0₇415
+0.19%
$41,530 $54,061
Apr 25, 5 PM $0.0₇413
+0.19%
$41,350 $53,799
Apr 25, 4 PM $0.0₇414
-0.12%
$41,380 $54,437
Apr 25, 3 PM $0.0₇411
+0.07%
$41,130 $53,866
Apr 25, 2 PM $0.0₇413
-0.43%
$41,340 $53,847
Apr 25, 1 PM $0.0₇413
-0.19%
$41,350 $52,970
Apr 25, 12 PM $0.0₇414
+0.63%
$41,410 $52,376
Apr 25, 11 AM $0.0₇415
+0.05%
$41,530 $52,404
Apr 25, 10 AM $0.0₇411
-0.92%
$41,090 $52,565
Apr 25, 9 AM $0.0₇415
+0.85%
$41,550 $52,345
Apr 25, 8 AM $0.0₇413
+0.10%
$41,310 $51,631
Apr 25, 7 AM $0.0₇411
-0.29%
$41,140 $51,624