Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.0₇413
+0.46%
$41,290 $51,731
Apr 25, 5 AM $0.0₇415
+0.53%
$41,530 $51,618
Apr 25, 4 AM $0.0₇414
+0.27%
$41,380 $52,859
Apr 25, 3 AM $0.0₇414
+0.10%
$41,430 $53,500
Apr 25, 2 AM $0.0₇413
+0.51%
$41,290 $53,992
Apr 25, 1 AM $0.0₇411
-0.24%
$41,140 $52,780
Apr 25, 12 AM $0.0₇413
+0.68%
$41,350 $50,290
Apr 24, 11 PM $0.0₇414
+0.85%
$41,420 $47,195
Apr 24, 10 PM $0.0₇415
-0.19%
$41,470 $45,350
Apr 24, 9 PM $0.0₇413
-0.58%
$41,290 $43,897
Apr 24, 3 PM $0.0₇459
-0.39%
$45,920 $30,884
Apr 24, 2 PM $0.0₇458
-0.46%
$45,850 $31,217
Apr 24, 1 PM $0.0₇459
-0.07%
$45,950 $31,707
Apr 24, 12 PM $0.0₇461
+0.50%
$46,090 $30,826
Apr 24, 11 AM $0.0₇459
-0.20%
$45,870 $30,103
Apr 24, 10 AM $0.0₇461
+0.15%
$46,060 $31,162
Apr 24, 9 AM $0.0₇459
-0.15%
$45,930 $33,116
Apr 24, 8 AM $0.0₇46
+0.07%
$45,990 $34,444
Apr 24, 7 AM $0.0₇46
-0.07%
$46,020 $34,249
Apr 24, 6 AM $0.0₇461
+0.00%
$46,120 $33,049
Apr 24, 5 AM $0.0₇46
+0.13%
$46,010 $32,934
Apr 24, 4 AM $0.0₇461
+0.26%
$46,140 $31,538
Apr 24, 3 AM $0.0₇461
+0.57%
$46,130 $31,143
Apr 24, 2 AM $0.0₇459
-0.63%
$45,870 $31,680
Apr 24, 1 AM $0.0₇462
+0.00%
$46,160 $32,117
Apr 24, 12 AM $0.0₇462
+0.00%
$46,160 $34,113
Apr 23, 11 PM $0.0₇462
+0.00%
$46,160 $36,195
Apr 23, 10 PM $0.0₇462
+0.00%
$46,160 $37,778
Apr 23, 9 PM $0.0₇462
+0.00%
$46,160 $40,241
Apr 23, 8 PM $0.0₇462
+0.00%
$46,160 $42,062
Apr 23, 7 PM $0.0₇462
+0.00%
$46,160 $44,216
Apr 23, 6 PM $0.0₇462
+0.00%
$46,160 $46,924
Apr 23, 5 PM $0.0₇462
+0.00%
$46,160 $48,961
Apr 23, 4 PM $0.0₇462
+0.00%
$46,160 $51,469
Apr 23, 3 PM $0.0₇462
-0.45%
$46,160 $53,186
Apr 23, 2 PM $0.0₇46
-0.48%
$46,020 $56,344
Apr 23, 1 PM $0.0₇459
-0.88%
$45,920 $56,089
Apr 23, 12 PM $0.0₇459
-0.07%
$45,870 $57,393
Apr 23, 11 AM $0.0₇459
-0.15%
$45,950 $56,560
Apr 23, 10 AM $0.0₇459
-0.56%
$45,900 $55,546
Apr 23, 9 AM $0.0₇464
+0.83%
$46,360 $53,636
Apr 23, 8 AM $0.0₇459
-0.26%
$45,950 $53,469
Apr 23, 7 AM $0.0₇464
+0.98%
$46,380 $53,128
Apr 23, 6 AM $0.0₇463
+0.39%
$46,290 $52,706
Apr 23, 5 AM $0.0₇463
+0.35%
$46,310 $53,253
Apr 23, 4 AM $0.0₇463
+0.22%
$46,330 $54,435
Apr 23, 3 AM $0.0₇459
-0.02%
$45,890 $54,037
Apr 23, 2 AM $0.0₇461
-0.35%
$46,100 $53,976
Apr 23, 1 AM $0.0₇464
+0.41%
$46,370 $53,732
Apr 23, 12 AM $0.0₇46
-0.88%
$45,980 $54,535