Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.0₇46
-0.50%
$45,970 $54,737
Apr 22, 10 PM $0.0₇463
+0.59%
$46,330 $54,580
Apr 22, 9 PM $0.0₇462
+0.30%
$46,180 $54,990
Apr 22, 8 PM $0.0₇459
-0.82%
$45,930 $54,847
Apr 22, 7 PM $0.0₇46
-0.26%
$45,960 $56,475
Apr 22, 6 PM $0.0₇462
-0.22%
$46,180 $55,446
Apr 22, 5 PM $0.0₇463
-0.22%
$46,310 $56,225
Apr 22, 4 PM $0.0₇46
+0.31%
$46,040 $55,270
Apr 22, 3 PM $0.0₇464
+0.35%
$46,440 $54,723
Apr 22, 2 PM $0.0₇46
-0.11%
$46,020 $55,418
Apr 22, 1 PM $0.0₇463
+0.70%
$46,350 $54,506
Apr 22, 12 PM $0.0₇464
-0.04%
$46,400 $53,002
Apr 22, 11 AM $0.0₇462
+0.39%
$46,200 $53,837
Apr 22, 10 AM $0.0₇462
-0.22%
$46,210 $53,794
Apr 22, 9 AM $0.0₇46
-0.93%
$45,970 $53,812
Apr 22, 8 AM $0.0₇459
-0.78%
$45,860 $54,599
Apr 22, 7 AM $0.0₇462
+0.02%
$46,170 $53,503
Apr 22, 6 AM $0.0₇459
-0.93%
$45,860 $54,018
Apr 22, 5 AM $0.0₇461
+0.52%
$46,130 $53,284
Apr 22, 4 AM $0.0₇459
-0.65%
$45,880 $51,972
Apr 22, 3 AM $0.0₇463
-0.13%
$46,350 $52,515
Apr 22, 2 AM $0.0₇458
-0.07%
$45,850 $51,853
Apr 22, 1 AM $0.0₇459
-0.80%
$45,890 $50,223
Apr 22, 12 AM $0.0₇46
+0.26%
$46,010 $50,953
Apr 21, 11 PM $0.0₇464
+0.54%
$46,390 $50,345
Apr 21, 10 PM $0.0₇46
-0.30%
$46,050 $50,439
Apr 21, 9 PM $0.0₇462
-0.02%
$46,230 $50,839
Apr 21, 8 PM $0.0₇463
+0.74%
$46,300 $50,690
Apr 21, 7 PM $0.0₇463
-0.22%
$46,280 $49,472
Apr 21, 6 PM $0.0₇464
+1.00%
$46,410 $50,037
Apr 21, 5 PM $0.0₇462
+0.13%
$46,170 $48,509
Apr 21, 4 PM $0.0₇461
-0.04%
$46,100 $48,984
Apr 21, 3 PM $0.0₇459
-0.11%
$45,860 $49,097
Apr 21, 2 PM $0.0₇463
-0.15%
$46,300 $48,030
Apr 21, 1 PM $0.0₇46
-0.20%
$46,010 $48,325
Apr 21, 12 PM $0.0₇459
-0.43%
$45,930 $47,950
Apr 21, 11 AM $0.0₇462
+0.41%
$46,170 $48,419
Apr 21, 10 AM $0.0₇459
-1.03%
$45,950 $47,355
Apr 21, 9 AM $0.0₇463
+0.19%
$46,330 $49,625
Apr 21, 8 AM $0.0₇46
-0.82%
$46,050 $48,719
Apr 21, 7 AM $0.0₇458
-0.24%
$45,850 $49,065
Apr 21, 6 AM $0.0₇464
+0.72%
$46,440 $47,630
Apr 21, 5 AM $0.0₇46
+0.02%
$46,020 $49,114
Apr 21, 4 AM $0.0₇46
-0.73%
$45,970 $48,660
Apr 21, 3 AM $0.0₇462
+0.57%
$46,220 $49,832
Apr 21, 2 AM $0.0₇461
+0.35%
$46,100 $49,762
Apr 21, 1 AM $0.0₇463
-0.06%
$46,340 $50,784
Apr 21, 12 AM $0.0₇459
-0.43%
$45,910 $50,704
Apr 20, 11 PM $0.0₇464
+0.61%
$46,360 $50,493
Apr 20, 10 PM $0.0₇464
+1.13%
$46,380 $51,337