Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0₇46
+0.39%
$46,030 $51,236
Apr 20, 8 PM $0.0₇458
-0.09%
$45,850 $50,593
Apr 20, 7 PM $0.0₇463
+0.94%
$46,290 $51,055
Apr 20, 6 PM $0.0₇463
-0.02%
$46,310 $50,288
Apr 20, 5 PM $0.0₇459
-0.80%
$45,940 $51,658
Apr 20, 4 PM $0.0₇46
-0.32%
$46,040 $52,245
Apr 20, 3 PM $0.0₇463
+0.35%
$46,270 $52,457
Apr 20, 2 PM $0.0₇464
+0.63%
$46,400 $52,571
Apr 20, 1 PM $0.0₇464
+0.85%
$46,380 $53,048
Apr 20, 12 PM $0.0₇463
+0.15%
$46,260 $54,926
Apr 20, 11 AM $0.0₇459
-0.59%
$45,860 $55,141
Apr 20, 10 AM $0.0₇462
+0.70%
$46,210 $56,659
Apr 20, 9 AM $0.0₇464
+0.02%
$46,410 $56,321
Apr 20, 8 AM $0.0₇461
-0.22%
$46,130 $56,589
Apr 20, 7 AM $0.0₇463
+0.32%
$46,310 $56,931
Apr 20, 6 AM $0.0₇461
+0.09%
$46,130 $56,777
Apr 20, 5 AM $0.0₇461
+0.46%
$46,150 $58,043
Apr 20, 4 AM $0.0₇461
+0.17%
$46,090 $57,332
Apr 20, 3 AM $0.0₇459
-0.13%
$45,920 $56,988
Apr 20, 2 AM $0.0₇461
+0.28%
$46,110 $56,500
Apr 20, 1 AM $0.0₇463
-0.06%
$46,330 $56,171
Apr 20, 12 AM $0.0₇463
+0.52%
$46,260 $55,646
Apr 19, 11 PM $0.0₇462
-0.06%
$46,170 $56,094
Apr 19, 10 PM $0.0₇459
-0.50%
$45,940 $56,391
Apr 19, 9 PM $0.0₇464
+0.30%
$46,380 $56,002
Apr 19, 8 PM $0.0₇463
+1.00%
$46,350 $56,722
Apr 19, 7 PM $0.0₇46
+0.07%
$46,050 $55,985
Apr 19, 6 PM $0.0₇46
-0.30%
$46,040 $55,368
Apr 19, 5 PM $0.0₇463
+0.39%
$46,340 $55,281
Apr 19, 4 PM $0.0₇463
-0.15%
$46,260 $54,488
Apr 19, 3 PM $0.0₇464
+0.93%
$46,440 $54,457
Apr 19, 2 PM $0.0₇462
-0.52%
$46,190 $54,936
Apr 19, 1 PM $0.0₇458
-0.28%
$45,850 $55,207
Apr 19, 12 PM $0.0₇462
-0.39%
$46,180 $53,452
Apr 19, 11 AM $0.0₇459
+0.07%
$45,890 $53,153
Apr 19, 10 AM $0.0₇459
-0.59%
$45,860 $52,326
Apr 19, 9 AM $0.0₇461
+0.59%
$46,120 $50,965
Apr 19, 8 AM $0.0₇458
-0.65%
$45,840 $50,258
Apr 19, 7 AM $0.0₇463
+0.09%
$46,290 $51,468
Apr 19, 6 AM $0.0₇459
-0.89%
$45,860 $50,945
Apr 19, 5 AM $0.0₇459
-0.69%
$45,890 $49,329
Apr 19, 4 AM $0.0₇462
+0.52%
$46,210 $48,977
Apr 19, 3 AM $0.0₇463
+0.65%
$46,320 $49,228
Apr 19, 2 AM $0.0₇462
+0.57%
$46,180 $49,172
Apr 19, 1 AM $0.0₇459
-0.48%
$45,920 $49,727
Apr 19, 12 AM $0.0₇459
-0.39%
$45,880 $50,175
Apr 18, 11 PM $0.0₇459
-0.15%
$45,930 $49,243
Apr 18, 10 PM $0.0₇46
-0.43%
$46,040 $48,140
Apr 18, 9 PM $0.0₇463
+0.98%
$46,330 $47,839
Apr 18, 8 PM $0.0₇459
-0.28%
$45,880 $48,841