Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 7 PM $0.0₇461
+0.02%
$46,120 $49,767
Apr 18, 6 PM $0.0₇463
+0.22%
$46,310 $49,952
Apr 18, 5 PM $0.0₇463
+0.74%
$46,330 $49,721
Apr 18, 4 PM $0.0₇463
+0.26%
$46,320 $49,578
Apr 18, 3 PM $0.0₇461
-0.30%
$46,110 $49,429
Apr 18, 2 PM $0.0₇463
+0.06%
$46,290 $48,597
Apr 18, 1 PM $0.0₇463
+0.04%
$46,320 $49,248
Apr 18, 12 PM $0.0₇458
-0.24%
$45,850 $49,978
Apr 18, 11 AM $0.0₇459
-1.04%
$45,870 $50,658
Apr 18, 10 AM $0.0₇461
-0.45%
$46,150 $52,170
Apr 18, 9 AM $0.0₇459
-0.26%
$45,920 $52,546
Apr 18, 8 AM $0.0₇462
+0.00%
$46,220 $52,492
Apr 18, 7 AM $0.0₇46
+0.11%
$46,010 $51,958
Apr 18, 6 AM $0.0₇459
-0.91%
$45,930 $51,131
Apr 18, 5 AM $0.0₇463
+0.19%
$46,300 $52,235
Apr 18, 4 AM $0.0₇459
-0.99%
$45,930 $53,118
Apr 18, 3 AM $0.0₇458
-1.12%
$45,850 $52,475
Apr 18, 2 AM $0.0₇464
+1.13%
$46,360 $52,750
Apr 18, 1 AM $0.0₇462
-0.09%
$46,250 $52,166
Apr 18, 12 AM $0.0₇458
-1.14%
$45,840 $51,981
Apr 17, 11 PM $0.0₇46
-0.09%
$46,000 $51,649
Apr 17, 10 PM $0.0₇46
-0.17%
$46,040 $51,573
Apr 17, 9 PM $0.0₇459
-0.63%
$45,880 $51,503
Apr 17, 8 PM $0.0₇463
-0.09%
$46,350 $50,824
Apr 17, 7 PM $0.0₇46
+0.11%
$46,050 $50,045
Apr 17, 6 PM $0.0₇459
-0.54%
$45,890 $50,618
Apr 17, 5 PM $0.0₇464
-0.11%
$46,380 $51,779
Apr 17, 4 PM $0.0₇463
+0.63%
$46,310 $53,493
Apr 17, 3 PM $0.0₇46
-0.86%
$46,040 $52,668
Apr 17, 2 PM $0.0₇461
-0.78%
$46,060 $53,937
Apr 17, 1 PM $0.0₇463
-0.24%
$46,290 $52,701
Apr 17, 12 PM $0.0₇464
+1.16%
$46,400 $51,886
Apr 17, 11 AM $0.0₇461
-0.45%
$46,140 $50,574
Apr 17, 10 AM $0.0₇461
-0.41%
$46,120 $50,419
Apr 17, 9 AM $0.0₇464
+1.13%
$46,430 $50,758
Apr 17, 8 AM $0.0₇463
+0.85%
$46,300 $50,488
Apr 17, 7 AM $0.0₇462
+0.17%
$46,210 $50,422
Apr 17, 6 AM $0.0₇46
-0.41%
$45,970 $50,971
Apr 17, 5 AM $0.0₇462
-0.45%
$46,230 $52,188
Apr 17, 4 AM $0.0₇463
+0.81%
$46,320 $50,415
Apr 17, 3 AM $0.0₇463
+0.24%
$46,330 $50,544
Apr 17, 2 AM $0.0₇462
+0.35%
$46,180 $51,565
Apr 17, 1 AM $0.0₇46
-0.20%
$46,020 $51,601
Apr 17, 12 AM $0.0₇463
+0.26%
$46,300 $52,745
Apr 16, 11 PM $0.0₇464
+0.67%
$46,430 $54,128
Apr 16, 10 PM $0.0₇459
-0.43%
$45,880 $54,397
Apr 16, 9 PM $0.0₇459
-0.71%
$45,890 $55,040
Apr 16, 8 PM $0.0₇464
-0.09%
$46,360 $55,202
Apr 16, 7 PM $0.0₇459
-0.63%
$45,950 $55,975
Apr 16, 6 PM $0.0₇463
+0.28%
$46,320 $55,939