MAGABABY Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 0.0₇415
+0.95%
$ 41,500 $ 53,799
May 27, 1 AM $ 0.0₇414
-0.17%
$ 41,410 $ 53,385
May 27, 12 AM $ 0.0₇411
-0.39%
$ 41,140 $ 54,079
May 26, 11 PM $ 0.0₇411
-0.15%
$ 41,140 $ 53,693
May 26, 10 PM $ 0.0₇411
+0.17%
$ 41,130 $ 54,064
May 26, 9 PM $ 0.0₇415
+0.95%
$ 41,550 $ 53,361
May 26, 8 PM $ 0.0₇415
+0.87%
$ 41,550 $ 53,179
May 26, 7 PM $ 0.0₇41
-0.89%
$ 41,030 $ 52,530
May 26, 6 PM $ 0.0₇415
-0.26%
$ 41,460 $ 52,764
May 26, 5 PM $ 0.0₇414
-0.12%
$ 41,380 $ 52,964
May 26, 4 PM $ 0.0₇412
-0.39%
$ 41,230 $ 53,109
May 26, 3 PM $ 0.0₇414
+0.49%
$ 41,370 $ 53,112
May 26, 2 PM $ 0.0₇412
-0.44%
$ 41,160 $ 53,370
May 26, 1 PM $ 0.0₇411
+0.17%
$ 41,100 $ 53,161
May 26, 12 PM $ 0.0₇41
-0.17%
$ 41,020 $ 52,860
May 26, 11 AM $ 0.0₇41
-0.49%
$ 41,010 $ 52,121
May 26, 10 AM $ 0.0₇413
+0.24%
$ 41,290 $ 52,442
May 26, 9 AM $ 0.0₇415
+0.10%
$ 41,540 $ 51,702
May 26, 8 AM $ 0.0₇414
-0.14%
$ 41,410 $ 52,475
May 26, 7 AM $ 0.0₇412
-0.63%
$ 41,170 $ 53,532
May 26, 6 AM $ 0.0₇411
+0.32%
$ 41,140 $ 53,093
May 26, 5 AM $ 0.0₇415
-0.19%
$ 41,460 $ 53,848
May 26, 4 AM $ 0.0₇412
-0.17%
$ 41,210 $ 54,325
May 26, 3 AM $ 0.0₇412
-0.27%
$ 41,220 $ 53,892
May 26, 2 AM $ 0.0₇412
-0.10%
$ 41,200 $ 54,557
May 26, 1 AM $ 0.0₇415
+0.97%
$ 41,520 $ 54,791
May 26, 12 AM $ 0.0₇415
-0.02%
$ 41,460 $ 55,705
May 25, 11 PM $ 0.0₇412
+0.32%
$ 41,190 $ 54,823
May 25, 10 PM $ 0.0₇414
+0.24%
$ 41,360 $ 55,489
May 25, 9 PM $ 0.0₇415
+1.29%
$ 41,550 $ 56,399
May 25, 8 PM $ 0.0₇411
-0.87%
$ 41,120 $ 55,941
May 25, 7 PM $ 0.0₇411
-0.82%
$ 41,070 $ 56,153
May 25, 6 PM $ 0.0₇412
-0.75%
$ 41,160 $ 56,219
May 25, 5 PM $ 0.0₇41
-0.65%
$ 41,010 $ 57,217
May 25, 4 PM $ 0.0₇411
+0.15%
$ 41,150 $ 57,199
May 25, 3 PM $ 0.0₇412
-0.05%
$ 41,220 $ 57,964
May 25, 2 PM $ 0.0₇416
+1.12%
$ 41,560 $ 57,038
May 25, 1 PM $ 0.0₇411
-0.41%
$ 41,100 $ 57,018
May 25, 12 PM $ 0.0₇414
+0.78%
$ 41,440 $ 58,323
May 25, 11 AM $ 0.0₇411
-1.01%
$ 41,140 $ 58,235
May 25, 10 AM $ 0.0₇414
+0.22%
$ 41,380 $ 58,036
May 25, 9 AM $ 0.0₇412
+0.05%
$ 41,230 $ 57,116
May 25, 8 AM $ 0.0₇41
-1.30%
$ 41,010 $ 56,543
May 25, 7 AM $ 0.0₇411
-0.53%
$ 41,120 $ 57,570
May 25, 6 AM $ 0.0₇411
-1.08%
$ 41,070 $ 56,688
May 25, 5 AM $ 0.0₇413
-0.27%
$ 41,270 $ 56,278
May 25, 4 AM $ 0.0₇413
-0.27%
$ 41,280 $ 56,121
May 25, 3 AM $ 0.0₇416
+1.05%
$ 41,570 $ 56,996
May 25, 2 AM $ 0.0₇415
+0.97%
$ 41,520 $ 55,862
May 25, 1 AM $ 0.0₇414
+0.75%
$ 41,390 $ 55,341