MAGABABY Historical Data

MBX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0₇526
+0.23%
$ 52,620 $ 53,598
Apr 6, 3 PM $ 0.0₇522
-0.63%
$ 52,240 $ 54,715
Apr 6, 2 PM $ 0.0₇528
+0.21%
$ 52,760 $ 54,070
Apr 6, 1 PM $ 0.0₇524
+0.48%
$ 52,450 $ 55,434
Apr 6, 12 PM $ 0.0₇524
+0.23%
$ 52,450 $ 54,816
Apr 6, 11 AM $ 0.0₇527
-0.23%
$ 52,670 $ 55,900
Apr 6, 10 AM $ 0.0₇527
+0.84%
$ 52,680 $ 56,313
Apr 6, 9 AM $ 0.0₇526
+0.61%
$ 52,630 $ 55,365
Apr 6, 8 AM $ 0.0₇527
+0.65%
$ 52,700 $ 55,007
Apr 6, 7 AM $ 0.0₇524
+0.08%
$ 52,360 $ 56,066
Apr 6, 6 AM $ 0.0₇523
-0.80%
$ 52,340 $ 57,262
Apr 6, 5 AM $ 0.0₇524
-0.55%
$ 52,360 $ 58,680
Apr 6, 4 AM $ 0.0₇526
+0.44%
$ 52,630 $ 59,116
Apr 6, 3 AM $ 0.0₇526
-0.21%
$ 52,640 $ 59,257
Apr 6, 2 AM $ 0.0₇525
-0.61%
$ 52,490 $ 60,149
Apr 6, 1 AM $ 0.0₇527
+0.65%
$ 52,670 $ 61,105
Apr 6, 12 AM $ 0.0₇525
+0.38%
$ 52,510 $ 60,136
Apr 5, 11 PM $ 0.0₇524
-0.10%
$ 52,450 $ 58,975
Apr 5, 10 PM $ 0.0₇525
+0.71%
$ 52,550 $ 59,327
Apr 5, 9 PM $ 0.0₇523
-0.65%
$ 52,280 $ 59,861
Apr 5, 8 PM $ 0.0₇523
-0.48%
$ 52,320 $ 59,334
Apr 5, 7 PM $ 0.0₇523
-0.59%
$ 52,320 $ 60,306
Apr 5, 6 PM $ 0.0₇526
+0.67%
$ 52,620 $ 60,815
Apr 5, 5 PM $ 0.0₇523
+0.04%
$ 52,350 $ 61,271
Apr 5, 4 PM $ 0.0₇523
-0.17%
$ 52,330 $ 60,561
Apr 5, 3 PM $ 0.0₇523
+0.27%
$ 52,330 $ 59,117
Apr 5, 2 PM $ 0.0₇525
-0.47%
$ 52,550 $ 59,235
Apr 5, 1 PM $ 0.0₇524
+0.31%
$ 52,390 $ 59,275
Apr 5, 12 PM $ 0.0₇528
+1.09%
$ 52,780 $ 58,956
Apr 5, 11 AM $ 0.0₇525
-0.28%
$ 52,520 $ 58,757
Apr 5, 10 AM $ 0.0₇522
-0.72%
$ 52,210 $ 58,428
Apr 5, 9 AM $ 0.0₇526
+0.23%
$ 52,600 $ 58,148
Apr 5, 8 AM $ 0.0₇523
-0.40%
$ 52,340 $ 58,970
Apr 5, 7 AM $ 0.0₇527
+0.53%
$ 52,740 $ 58,067
Apr 5, 6 AM $ 0.0₇527
+0.25%
$ 52,750 $ 56,692
Apr 5, 5 AM $ 0.0₇527
+0.78%
$ 52,700 $ 56,767
Apr 5, 4 AM $ 0.0₇526
+0.78%
$ 52,640 $ 55,784
Apr 5, 3 AM $ 0.0₇525
-0.47%
$ 52,550 $ 55,294
Apr 5, 2 AM $ 0.0₇525
+0.44%
$ 52,480 $ 54,620
Apr 5, 1 AM $ 0.0₇522
-0.70%
$ 52,250 $ 54,364
Apr 5, 12 AM $ 0.0₇525
-0.21%
$ 52,530 $ 54,356
Apr 4, 11 PM $ 0.0₇522
-0.17%
$ 52,190 $ 54,613
Apr 4, 10 PM $ 0.0₇525
-0.27%
$ 52,480 $ 54,304
Apr 4, 9 PM $ 0.0₇525
-0.42%
$ 52,520 $ 53,610
Apr 4, 8 PM $ 0.0₇523
+0.00%
$ 52,340 $ 54,185
Apr 4, 7 PM $ 0.0₇528
+0.06%
$ 52,780 $ 54,066
Apr 4, 6 PM $ 0.0₇523
+0.04%
$ 52,280 $ 54,676
Apr 4, 5 PM $ 0.0₇525
-0.38%
$ 52,460 $ 53,727
Apr 4, 4 PM $ 0.0₇528
+0.96%
$ 52,760 $ 54,245
Apr 4, 3 PM $ 0.0₇522
-0.91%
$ 52,210 $ 54,071