MAGABABY Historical Data

MBX Page 4
Date Close Price change Market cap Trading volume
3:05 PM $ 0.0₇462
+0.00%
$ 46,240 $ 54,233
3:01 PM $ 0.0₇462
+0.00%
$ 46,240 $ 53,660
3:00 PM $ 0.0₇462
+0.54%
$ 46,240 $ 53,660
2:55 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,695
2:50 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,919
2:45 PM $ 0.0₇46
+0.00%
$ 45,890 $ 53,517
2:40 PM $ 0.0₇462
+0.00%
$ 45,890 $ 53,281
2:35 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,596
2:30 PM $ 0.0₇463
+0.00%
$ 45,890 $ 53,250
2:25 PM $ 0.0₇461
+0.00%
$ 45,890 $ 53,665
2:20 PM $ 0.0₇461
+0.00%
$ 45,890 $ 53,303
2:15 PM $ 0.0₇463
+0.00%
$ 45,890 $ 53,181
2:10 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,598
2:05 PM $ 0.0₇459
+0.00%
$ 45,890 $ 52,797
2:01 PM $ 0.0₇459
+0.00%
$ 45,890 $ 53,702
2:00 PM $ 0.0₇459
-0.63%
$ 45,890 $ 53,702
1:55 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,706
1:50 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,707
1:45 PM $ 0.0₇461
+0.00%
$ 46,440 $ 53,404
1:40 PM $ 0.0₇459
+0.00%
$ 46,440 $ 53,247
1:35 PM $ 0.0₇459
+0.00%
$ 46,440 $ 53,594
1:30 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,564
1:25 PM $ 0.0₇459
+0.00%
$ 46,440 $ 54,020
1:20 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,830
1:15 PM $ 0.0₇46
+0.00%
$ 46,440 $ 54,064
1:10 PM $ 0.0₇462
+0.00%
$ 46,440 $ 53,845
1:05 PM $ 0.0₇464
+0.00%
$ 46,440 $ 53,902
1:01 PM $ 0.0₇464
+0.00%
$ 46,440 $ 54,117
1:00 PM $ 0.0₇464
+0.19%
$ 46,440 $ 54,117
12:55 PM $ 0.0₇461
+0.00%
$ 46,190 $ 53,627
12:50 PM $ 0.0₇46
+0.00%
$ 46,190 $ 53,485
12:45 PM $ 0.0₇459
+0.00%
$ 46,190 $ 53,335
12:40 PM $ 0.0₇461
+0.00%
$ 46,190 $ 52,733
12:35 PM $ 0.0₇462
+0.00%
$ 46,190 $ 52,935
12:30 PM $ 0.0₇462
+0.00%
$ 46,190 $ 52,787
12:25 PM $ 0.0₇458
+0.00%
$ 46,190 $ 53,330
12:20 PM $ 0.0₇459
+0.00%
$ 46,190 $ 52,952
12:15 PM $ 0.0₇46
+0.00%
$ 46,190 $ 52,906
12:10 PM $ 0.0₇462
+0.00%
$ 46,190 $ 53,318
12:05 PM $ 0.0₇462
+0.00%
$ 46,190 $ 53,961
12:01 PM $ 0.0₇462
+0.00%
$ 46,190 $ 54,064
12:00 PM $ 0.0₇462
+0.61%
$ 46,190 $ 54,064
11:55 AM $ 0.0₇463
+0.00%
$ 46,310 $ 53,834
11:50 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,819
11:45 AM $ 0.0₇461
+0.00%
$ 46,310 $ 54,464
11:40 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,797
11:35 AM $ 0.0₇464
+0.00%
$ 46,310 $ 54,480
11:30 AM $ 0.0₇464
+0.00%
$ 46,310 $ 54,663
11:25 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,933
11:20 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,938