MAGABABY Historical Data

MBX Page 4
Date Close Price change Market cap Trading volume
8:41 PM $ 0.0₇414
+0.00%
$ 41,370 $ 55,308
8:36 PM $ 0.0₇412
+0.00%
$ 41,190 $ 55,191
8:31 PM $ 0.0₇413
+0.00%
$ 41,270 $ 55,025
8:26 PM $ 0.0₇414
+0.00%
$ 41,430 $ 54,918
8:21 PM $ 0.0₇41
+0.00%
$ 41,020 $ 55,210
8:16 PM $ 0.0₇413
+0.00%
$ 41,310 $ 54,700
8:11 PM $ 0.0₇415
+0.00%
$ 41,530 $ 55,260
8:06 PM $ 0.0₇414
+0.00%
$ 41,410 $ 55,736
8:01 PM $ 0.0₇411
+0.00%
$ 41,120 $ 55,510
7:56 PM $ 0.0₇411
+0.00%
$ 41,110 $ 55,245
7:51 PM $ 0.0₇412
+0.00%
$ 41,240 $ 54,789
7:46 PM $ 0.0₇414
+0.00%
$ 41,450 $ 55,215
7:41 PM $ 0.0₇411
+0.00%
$ 41,150 $ 55,973
7:36 PM $ 0.0₇414
+0.00%
$ 41,450 $ 55,790
7:26 PM $ 0.0₇413
+0.00%
$ 41,330 $ 55,998
7:21 PM $ 0.0₇412
+0.00%
$ 41,180 $ 56,025
7:16 PM $ 0.0₇411
+0.00%
$ 41,130 $ 55,895
7:11 PM $ 0.0₇415
+0.00%
$ 41,530 $ 55,435
7:06 PM $ 0.0₇414
+0.00%
$ 41,380 $ 56,104
7:01 PM $ 0.0₇411
+0.00%
$ 41,100 $ 55,904
6:56 PM $ 0.0₇411
+0.00%
$ 41,140 $ 55,598
6:51 PM $ 0.0₇414
+0.00%
$ 41,420 $ 55,375
6:46 PM $ 0.0₇41
+0.00%
$ 41,020 $ 55,751
6:41 PM $ 0.0₇412
+0.00%
$ 41,230 $ 54,949
6:36 PM $ 0.0₇414
+0.00%
$ 41,370 $ 55,338
6:31 PM $ 0.0₇415
+0.00%
$ 41,460 $ 55,557
6:26 PM $ 0.0₇41
+0.00%
$ 41,040 $ 55,952
6:21 PM $ 0.0₇413
+0.00%
$ 41,350 $ 55,360
6:16 PM $ 0.0₇411
+0.00%
$ 41,130 $ 55,568
6:11 PM $ 0.0₇412
+0.00%
$ 41,210 $ 55,253
6:06 PM $ 0.0₇415
+0.00%
$ 41,490 $ 55,372
6:01 PM $ 0.0₇415
+0.00%
$ 41,500 $ 55,608
5:56 PM $ 0.0₇41
+0.00%
$ 41,010 $ 55,627
5:51 PM $ 0.0₇413
+0.00%
$ 41,300 $ 54,920
5:46 PM $ 0.0₇415
+0.00%
$ 41,540 $ 55,316
5:41 PM $ 0.0₇413
+0.00%
$ 41,310 $ 55,546
5:36 PM $ 0.0₇414
+0.00%
$ 41,380 $ 55,058
5:31 PM $ 0.0₇413
+0.00%
$ 41,310 $ 55,047
5:26 PM $ 0.0₇411
+0.00%
$ 41,120 $ 54,819
5:11 PM $ 0.0₇412
+0.00%
$ 41,210 $ 55,137
5:06 PM $ 0.0₇413
+0.00%
$ 41,340 $ 54,399
5:01 PM $ 0.0₇411
+0.00%
$ 41,130 $ 54,341
4:56 PM $ 0.0₇412
+0.00%
$ 41,240 $ 54,073
4:51 PM $ 0.0₇413
+0.00%
$ 41,280 $ 54,045
4:46 PM $ 0.0₇414
+0.00%
$ 41,400 $ 54,104
4:41 PM $ 0.0₇415
+0.00%
$ 41,500 $ 54,285
4:36 PM $ 0.0₇413
+0.00%
$ 41,330 $ 54,258
4:31 PM $ 0.0₇415
+0.00%
$ 41,480 $ 53,995
4:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 54,241
4:21 PM $ 0.0₇414
+0.00%
$ 41,410 $ 53,946