Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.0₇459
-0.41%
$45,920 $53,996
Apr 16, 4 PM $0.0₇463
-0.15%
$46,300 $53,880
Apr 16, 3 PM $0.0₇462
-0.37%
$46,190 $54,195
Apr 16, 2 PM $0.0₇462
-0.39%
$46,220 $53,110
Apr 16, 1 PM $0.0₇461
-0.62%
$46,150 $53,459
Apr 16, 12 PM $0.0₇459
-0.24%
$45,950 $54,335
Apr 16, 11 AM $0.0₇462
-0.45%
$46,220 $53,298
Apr 16, 10 AM $0.0₇46
-0.09%
$45,960 $53,187
Apr 16, 9 AM $0.0₇459
-0.89%
$45,910 $52,362
Apr 16, 8 AM $0.0₇464
+0.54%
$46,440 $52,313
Apr 16, 7 AM $0.0₇464
+0.78%
$46,400 $51,622
Apr 16, 6 AM $0.0₇464
+0.24%
$46,430 $51,515
Apr 16, 5 AM $0.0₇46
-0.32%
$46,050 $51,447
Apr 16, 4 AM $0.0₇464
+1.26%
$46,440 $50,631
Apr 16, 3 AM $0.0₇46
-0.15%
$45,970 $50,446
Apr 16, 2 AM $0.0₇46
+0.39%
$46,040 $50,059
Apr 16, 1 AM $0.0₇463
-0.17%
$46,310 $50,643
Apr 16, 12 AM $0.0₇461
+0.46%
$46,090 $50,712
Apr 15, 11 PM $0.0₇464
+0.02%
$46,420 $49,998
Apr 15, 10 PM $0.0₇46
-0.65%
$45,980 $51,120
Apr 15, 9 PM $0.0₇463
+1.02%
$46,340 $49,670
Apr 15, 8 PM $0.0₇463
+0.13%
$46,280 $49,341
Apr 15, 7 PM $0.0₇46
-0.97%
$45,990 $49,673
Apr 15, 6 PM $0.0₇46
+0.35%
$46,030 $48,617
Apr 15, 5 PM $0.0₇462
+0.61%
$46,210 $48,266
Apr 15, 4 PM $0.0₇46
+0.07%
$46,020 $49,208
Apr 15, 3 PM $0.0₇464
+0.76%
$46,360 $48,678
Apr 15, 2 PM $0.0₇461
-0.62%
$46,130 $49,111
Apr 15, 1 PM $0.0₇46
+0.04%
$46,020 $49,788
Apr 15, 12 PM $0.0₇462
+0.63%
$46,160 $49,173
Apr 15, 11 AM $0.0₇459
-0.65%
$45,910 $49,437
Apr 15, 10 AM $0.0₇46
-0.73%
$46,030 $49,767
Apr 15, 9 AM $0.0₇461
-0.43%
$46,060 $50,371
Apr 15, 8 AM $0.0₇46
-0.67%
$46,030 $51,280
Apr 15, 7 AM $0.0₇463
+0.22%
$46,340 $52,071
Apr 15, 6 AM $0.0₇461
+0.26%
$46,070 $51,661
Apr 15, 5 AM $0.0₇461
-0.06%
$46,130 $53,158
Apr 15, 4 AM $0.0₇46
+0.15%
$46,050 $53,842
Apr 15, 3 AM $0.0₇462
-0.11%
$46,210 $53,682
Apr 15, 2 AM $0.0₇459
+0.15%
$45,950 $54,003
Apr 15, 1 AM $0.0₇46
-0.28%
$45,960 $53,120
Apr 15, 12 AM $0.0₇462
+0.74%
$46,220 $53,184
Apr 14, 11 PM $0.0₇46
-0.04%
$46,000 $52,151
Apr 14, 10 PM $0.0₇462
+0.57%
$46,230 $51,809
Apr 14, 9 PM $0.0₇462
-0.30%
$46,190 $51,796
Apr 14, 8 PM $0.0₇462
+0.00%
$46,220 $52,465
Apr 14, 7 PM $0.0₇463
+0.89%
$46,330 $52,109
Apr 14, 6 PM $0.0₇46
-0.76%
$45,980 $52,414
Apr 14, 5 PM $0.0₇46
-0.28%
$46,050 $53,776
Apr 14, 4 PM $0.0₇46
+0.24%
$46,000 $54,481