Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 3 PM $0.0₇46
+0.41%
$46,050 $54,520
Apr 14, 2 PM $0.0₇462
-0.19%
$46,200 $54,720
Apr 14, 1 PM $0.0₇462
+0.17%
$46,160 $54,443
Apr 14, 12 PM $0.0₇461
-0.41%
$46,060 $53,983
Apr 14, 11 AM $0.0₇463
-0.19%
$46,340 $54,306
Apr 14, 10 AM $0.0₇464
+0.00%
$46,430 $53,859
Apr 14, 9 AM $0.0₇461
+0.24%
$46,060 $53,670
Apr 14, 8 AM $0.0₇462
+0.57%
$46,200 $54,125
Apr 14, 7 AM $0.0₇459
-1.04%
$45,880 $53,951
Apr 14, 6 AM $0.0₇461
-0.02%
$46,090 $53,336
Apr 14, 5 AM $0.0₇458
-0.30%
$45,840 $52,580
Apr 14, 4 AM $0.0₇464
+1.24%
$46,420 $52,538
Apr 14, 3 AM $0.0₇462
-0.11%
$46,230 $52,812
Apr 14, 2 AM $0.0₇462
+0.09%
$46,180 $53,145
Apr 14, 1 AM $0.0₇464
+0.56%
$46,400 $54,022
Apr 14, 12 AM $0.0₇464
+0.89%
$46,360 $53,416
Apr 13, 11 PM $0.0₇462
+0.52%
$46,250 $52,908
Apr 13, 10 PM $0.0₇462
+0.20%
$46,210 $54,077
Apr 13, 9 PM $0.0₇46
-0.11%
$45,960 $54,694
Apr 13, 8 PM $0.0₇461
-0.65%
$46,060 $54,639
Apr 13, 7 PM $0.0₇459
-0.41%
$45,950 $55,478
Apr 13, 6 PM $0.0₇458
-0.22%
$45,840 $55,963
Apr 13, 5 PM $0.0₇459
-0.17%
$45,940 $55,481
Apr 13, 4 PM $0.0₇46
+0.17%
$45,990 $54,249
Apr 13, 3 PM $0.0₇459
+0.15%
$45,910 $53,925
Apr 13, 2 PM $0.0₇464
+0.26%
$46,360 $55,440
Apr 13, 1 PM $0.0₇461
+0.17%
$46,090 $55,317
Apr 13, 12 PM $0.0₇461
-0.58%
$46,070 $56,004
Apr 13, 11 AM $0.0₇458
-1.08%
$45,850 $56,517
Apr 13, 10 AM $0.0₇464
+0.17%
$46,360 $56,472
Apr 13, 9 AM $0.0₇461
+0.02%
$46,150 $55,837
Apr 13, 8 AM $0.0₇462
+0.72%
$46,250 $56,396
Apr 13, 7 AM $0.0₇459
-0.17%
$45,930 $55,553
Apr 13, 6 AM $0.0₇461
-0.11%
$46,080 $56,270
Apr 13, 5 AM $0.0₇459
-0.17%
$45,860 $56,712
Apr 13, 4 AM $0.0₇462
+0.83%
$46,250 $57,033
Apr 13, 3 AM $0.0₇464
+1.04%
$46,430 $56,769
Apr 13, 2 AM $0.0₇464
+0.98%
$46,420 $57,590
Apr 13, 1 AM $0.0₇461
+0.02%
$46,120 $56,839
Apr 13, 12 AM $0.0₇464
+0.39%
$46,370 $56,729
Apr 12, 11 PM $0.0₇46
+0.02%
$45,970 $57,245
Apr 12, 10 PM $0.0₇463
+0.78%
$46,280 $54,893
Apr 12, 9 PM $0.0₇46
-0.78%
$45,990 $55,134
Apr 12, 8 PM $0.0₇464
+0.87%
$46,370 $55,323
Apr 12, 7 PM $0.0₇458
-0.99%
$45,850 $53,873
Apr 12, 6 PM $0.0₇463
+0.48%
$46,300 $53,742
Apr 12, 5 PM $0.0₇463
+0.41%
$46,330 $53,311
Apr 12, 4 PM $0.0₇464
+1.00%
$46,430 $53,956
Apr 12, 3 PM $0.0₇463
+0.63%
$46,280 $53,612
Apr 12, 2 PM $0.0₇46
-0.43%
$45,980 $53,695