Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.0₇462
-0.39%
$46,170 $53,706
Apr 12, 12 PM $0.0₇461
+0.37%
$46,080 $53,627
Apr 12, 11 AM $0.0₇463
+0.65%
$46,290 $53,834
Apr 12, 10 AM $0.0₇461
+0.15%
$46,150 $55,001
Apr 12, 9 AM $0.0₇461
-0.09%
$46,070 $54,544
Apr 12, 8 AM $0.0₇46
-0.67%
$45,980 $54,365
Apr 12, 7 AM $0.0₇461
+0.46%
$46,110 $53,872
Apr 12, 6 AM $0.0₇459
-0.93%
$45,920 $53,813
Apr 12, 5 AM $0.0₇464
+0.52%
$46,400 $53,000
Apr 12, 4 AM $0.0₇46
+0.35%
$46,050 $52,458
Apr 12, 3 AM $0.0₇461
+0.09%
$46,080 $51,779
Apr 12, 2 AM $0.0₇463
+0.74%
$46,350 $51,867
Apr 12, 1 AM $0.0₇461
-0.15%
$46,130 $52,373
Apr 12, 12 AM $0.0₇46
+0.15%
$45,970 $53,016
Apr 11, 11 PM $0.0₇461
-0.19%
$46,100 $52,297
Apr 11, 10 PM $0.0₇461
+0.02%
$46,140 $54,294
Apr 11, 9 PM $0.0₇461
-0.56%
$46,090 $54,742
Apr 11, 8 PM $0.0₇46
-1.03%
$45,960 $55,181
Apr 11, 7 PM $0.0₇463
+0.74%
$46,320 $55,128
Apr 11, 6 PM $0.0₇459
-0.91%
$45,900 $56,564
Apr 11, 5 PM $0.0₇463
-0.22%
$46,260 $57,266
Apr 11, 4 PM $0.0₇46
+0.15%
$46,050 $58,054
Apr 11, 3 PM $0.0₇464
+0.85%
$46,380 $57,319
Apr 11, 2 PM $0.0₇464
+0.32%
$46,360 $57,558
Apr 11, 1 PM $0.0₇46
+0.28%
$46,020 $58,535
Apr 11, 12 PM $0.0₇464
+0.52%
$46,390 $57,083
Apr 11, 11 AM $0.0₇461
+0.44%
$46,110 $57,569
Apr 11, 10 AM $0.0₇462
+0.72%
$46,200 $57,200
Apr 11, 9 AM $0.0₇462
-0.04%
$46,210 $59,592
Apr 11, 8 AM $0.0₇46
-0.60%
$46,010 $59,632
Apr 11, 7 AM $0.0₇462
+0.26%
$46,230 $60,032
Apr 11, 6 AM $0.0₇463
+0.85%
$46,320 $60,440
Apr 11, 5 AM $0.0₇459
-0.07%
$45,950 $61,327
Apr 11, 4 AM $0.0₇463
+0.76%
$46,260 $61,004
Apr 11, 3 AM $0.0₇462
-0.47%
$46,190 $61,396
Apr 11, 2 AM $0.0₇463
+0.59%
$46,260 $62,311
Apr 11, 1 AM $0.0₇464
+0.87%
$46,400 $61,427
Apr 11, 12 AM $0.0₇46
-0.58%
$45,990 $61,444
Apr 10, 11 PM $0.0₇46
-0.09%
$45,980 $62,129
Apr 10, 10 PM $0.0₇459
-0.43%
$45,950 $60,991
Apr 10, 9 PM $0.0₇459
-1.04%
$45,870 $59,897
Apr 10, 8 PM $0.0₇462
+0.52%
$46,200 $61,392
Apr 10, 7 PM $0.0₇464
+0.39%
$46,430 $60,742
Apr 10, 6 PM $0.0₇459
-0.74%
$45,910 $59,918
Apr 10, 5 PM $0.0₇464
+0.96%
$46,360 $60,215
Apr 10, 4 PM $0.0₇462
+0.68%
$46,170 $58,525
Apr 10, 3 PM $0.0₇459
-0.33%
$45,860 $57,043
Apr 10, 2 PM $0.0₇462
-0.30%
$46,160 $56,646
Apr 10, 1 PM $0.0₇459
-0.15%
$45,900 $55,724
Apr 10, 12 PM $0.0₇461
+0.22%
$46,120 $54,824