Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 11 AM $0.0₇464
+0.39%
$46,440 $54,442
Apr 10, 10 AM $0.0₇463
-0.19%
$46,260 $53,737
Apr 10, 9 AM $0.0₇463
+0.30%
$46,300 $51,032
Apr 10, 8 AM $0.0₇463
-0.30%
$46,300 $50,626
Apr 10, 7 AM $0.0₇459
-1.04%
$45,890 $49,865
Apr 10, 6 AM $0.0₇459
-1.03%
$45,940 $49,529
Apr 10, 5 AM $0.0₇46
-0.39%
$46,000 $48,153
Apr 10, 4 AM $0.0₇463
+0.83%
$46,260 $48,416
Apr 10, 3 AM $0.0₇461
+0.13%
$46,100 $48,251
Apr 10, 2 AM $0.0₇459
-0.69%
$45,900 $48,122
Apr 10, 1 AM $0.0₇46
+0.24%
$45,980 $47,392
Apr 10, 12 AM $0.0₇462
-0.32%
$46,200 $47,606
Apr 9, 11 PM $0.0₇461
-0.43%
$46,090 $46,951
Apr 9, 10 PM $0.0₇461
-0.30%
$46,090 $45,951
Apr 9, 9 PM $0.0₇46
-0.41%
$46,010 $45,200
Apr 9, 3 PM $0.0₇523
-0.53%
$52,260 $49,535
Apr 9, 2 PM $0.0₇525
-0.34%
$52,540 $49,928
Apr 9, 1 PM $0.0₇526
-0.28%
$52,600 $50,118
Apr 9, 12 PM $0.0₇522
-0.69%
$52,190 $50,588
Apr 9, 11 AM $0.0₇528
+0.92%
$52,810 $51,616
Apr 9, 10 AM $0.0₇528
+0.96%
$52,810 $51,347
Apr 9, 9 AM $0.0₇526
+0.38%
$52,560 $51,533
Apr 9, 8 AM $0.0₇522
-0.70%
$52,240 $51,240
Apr 9, 7 AM $0.0₇522
-0.17%
$52,250 $51,955
Apr 9, 6 AM $0.0₇525
-0.36%
$52,500 $51,897
Apr 9, 5 AM $0.0₇522
-1.00%
$52,250 $51,381
Apr 9, 4 AM $0.0₇527
+0.96%
$52,720 $50,123
Apr 9, 3 AM $0.0₇525
+0.25%
$52,480 $49,395
Apr 9, 2 AM $0.0₇528
+0.96%
$52,780 $48,893
Apr 9, 1 AM $0.0₇523
-0.08%
$52,260 $49,252
Apr 9, 12 AM $0.0₇526
+0.46%
$52,640 $50,320
Apr 8, 11 PM $0.0₇525
+0.71%
$52,540 $50,830
Apr 8, 10 PM $0.0₇528
+0.92%
$52,810 $50,931
Apr 8, 9 PM $0.0₇525
-0.17%
$52,460 $51,310
Apr 8, 8 PM $0.0₇526
+0.67%
$52,650 $51,304
Apr 8, 7 PM $0.0₇525
+0.29%
$52,470 $49,401
Apr 8, 6 PM $0.0₇526
+0.34%
$52,620 $48,541
Apr 8, 5 PM $0.0₇528
+1.11%
$52,800 $48,043
Apr 8, 4 PM $0.0₇522
-0.15%
$52,250 $47,503
Apr 8, 3 PM $0.0₇523
-0.57%
$52,320 $47,790
Apr 8, 2 PM $0.0₇528
+0.46%
$52,770 $48,173
Apr 8, 1 PM $0.0₇522
-0.76%
$52,230 $48,419
Apr 8, 12 PM $0.0₇523
+0.10%
$52,290 $48,067
Apr 8, 11 AM $0.0₇522
-0.21%
$52,250 $48,267
Apr 8, 10 AM $0.0₇523
+0.10%
$52,270 $47,157
Apr 8, 9 AM $0.0₇524
-0.55%
$52,450 $47,500
Apr 8, 8 AM $0.0₇522
-0.13%
$52,230 $48,489
Apr 8, 7 AM $0.0₇526
+0.38%
$52,620 $48,180
Apr 8, 6 AM $0.0₇523
-0.53%
$52,320 $47,947
Apr 8, 5 AM $0.0₇526
+0.27%
$52,590 $49,013