Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2 AM $0.0₇525
-0.61%
$52,490 $60,149
Apr 6, 1 AM $0.0₇527
+0.65%
$52,670 $61,105
Apr 6, 12 AM $0.0₇525
+0.38%
$52,510 $60,136
Apr 5, 11 PM $0.0₇524
-0.10%
$52,450 $58,975
Apr 5, 10 PM $0.0₇525
+0.71%
$52,550 $59,327
Apr 5, 9 PM $0.0₇523
-0.65%
$52,280 $59,861
Apr 5, 8 PM $0.0₇523
-0.48%
$52,320 $59,334
Apr 5, 7 PM $0.0₇523
-0.59%
$52,320 $60,306
Apr 5, 6 PM $0.0₇526
+0.67%
$52,620 $60,815
Apr 5, 5 PM $0.0₇523
+0.04%
$52,350 $61,271
Apr 5, 4 PM $0.0₇523
-0.17%
$52,330 $60,561
Apr 5, 3 PM $0.0₇523
+0.27%
$52,330 $59,117
Apr 5, 2 PM $0.0₇525
-0.47%
$52,550 $59,235
Apr 5, 1 PM $0.0₇524
+0.31%
$52,390 $59,275
Apr 5, 12 PM $0.0₇528
+1.09%
$52,780 $58,956
Apr 5, 11 AM $0.0₇525
-0.28%
$52,520 $58,757
Apr 5, 10 AM $0.0₇522
-0.72%
$52,210 $58,428
Apr 5, 9 AM $0.0₇526
+0.23%
$52,600 $58,148
Apr 5, 8 AM $0.0₇523
-0.40%
$52,340 $58,970
Apr 5, 7 AM $0.0₇527
+0.53%
$52,740 $58,067
Apr 5, 6 AM $0.0₇527
+0.25%
$52,750 $56,692
Apr 5, 5 AM $0.0₇527
+0.78%
$52,700 $56,767
Apr 5, 4 AM $0.0₇526
+0.78%
$52,640 $55,784
Apr 5, 3 AM $0.0₇525
-0.47%
$52,550 $55,294
Apr 5, 2 AM $0.0₇525
+0.44%
$52,480 $54,620
Apr 5, 1 AM $0.0₇522
-0.70%
$52,250 $54,364
Apr 5, 12 AM $0.0₇525
-0.21%
$52,530 $54,356
Apr 4, 11 PM $0.0₇522
-0.17%
$52,190 $54,613
Apr 4, 10 PM $0.0₇525
-0.27%
$52,480 $54,304
Apr 4, 9 PM $0.0₇525
-0.42%
$52,520 $53,610
Apr 4, 8 PM $0.0₇523
+0.00%
$52,340 $54,185
Apr 4, 7 PM $0.0₇528
+0.06%
$52,780 $54,066
Apr 4, 6 PM $0.0₇523
+0.04%
$52,280 $54,676
Apr 4, 5 PM $0.0₇525
-0.38%
$52,460 $53,727
Apr 4, 4 PM $0.0₇528
+0.96%
$52,760 $54,245
Apr 4, 3 PM $0.0₇522
-0.91%
$52,210 $54,071
Apr 4, 2 PM $0.0₇522
-0.61%
$52,210 $54,595
Apr 4, 1 PM $0.0₇523
+0.15%
$52,260 $55,608
Apr 4, 12 PM $0.0₇522
-0.02%
$52,180 $54,539
Apr 4, 11 AM $0.0₇526
+0.46%
$52,620 $54,188
Apr 4, 10 AM $0.0₇526
+0.53%
$52,640 $54,236
Apr 4, 9 AM $0.0₇523
+0.00%
$52,290 $54,650
Apr 4, 8 AM $0.0₇522
-0.85%
$52,230 $52,920
Apr 4, 7 AM $0.0₇522
-0.04%
$52,190 $53,631
Apr 4, 6 AM $0.0₇528
+0.69%
$52,770 $52,897
Apr 4, 5 AM $0.0₇525
+0.52%
$52,540 $53,681
Apr 4, 4 AM $0.0₇524
+0.19%
$52,380 $53,922
Apr 4, 3 AM $0.0₇523
-0.55%
$52,260 $54,863
Apr 4, 2 AM $0.0₇526
+0.67%
$52,600 $55,188
Apr 4, 1 AM $0.0₇528
+1.17%
$52,780 $55,023