Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 AM $0.0₇523
-0.51%
$52,300 $54,354
Apr 3, 11 PM $0.0₇526
+0.00%
$52,620 $53,874
Apr 3, 10 PM $0.0₇523
-0.80%
$52,300 $54,845
Apr 3, 9 PM $0.0₇527
+0.69%
$52,700 $55,025
Apr 3, 8 PM $0.0₇522
-0.72%
$52,230 $54,156
Apr 3, 7 PM $0.0₇526
-0.19%
$52,640 $54,164
Apr 3, 6 PM $0.0₇525
+0.42%
$52,550 $54,038
Apr 3, 5 PM $0.0₇523
-0.81%
$52,350 $52,981
Apr 3, 4 PM $0.0₇528
+0.19%
$52,770 $52,787
Apr 3, 3 PM $0.0₇527
-0.02%
$52,670 $53,262
Apr 3, 2 PM $0.0₇525
-0.51%
$52,510 $53,753
Apr 3, 1 PM $0.0₇524
-0.11%
$52,430 $53,471
Apr 3, 12 PM $0.0₇523
-0.02%
$52,270 $53,994
Apr 3, 11 AM $0.0₇525
-0.40%
$52,500 $54,113
Apr 3, 10 AM $0.0₇523
-0.57%
$52,350 $54,517
Apr 3, 9 AM $0.0₇527
+0.55%
$52,660 $54,616
Apr 3, 8 AM $0.0₇528
+1.01%
$52,800 $54,714
Apr 3, 7 AM $0.0₇524
+0.17%
$52,440 $55,940
Apr 3, 6 AM $0.0₇526
+0.71%
$52,610 $54,113
Apr 3, 5 AM $0.0₇522
-0.25%
$52,230 $54,901
Apr 3, 4 AM $0.0₇524
-0.70%
$52,400 $54,560
Apr 3, 3 AM $0.0₇523
+0.11%
$52,340 $54,295
Apr 3, 2 AM $0.0₇524
-0.70%
$52,420 $53,863
Apr 3, 1 AM $0.0₇527
+0.04%
$52,750 $54,711
Apr 3, 12 AM $0.0₇528
+0.06%
$52,790 $54,961
Apr 2, 11 PM $0.0₇524
+0.17%
$52,440 $56,750
Apr 2, 10 PM $0.0₇523
-0.91%
$52,320 $56,411
Apr 2, 9 PM $0.0₇522
-0.59%
$52,210 $58,433
Apr 2, 8 PM $0.0₇522
-0.44%
$52,180 $58,325
Apr 2, 7 PM $0.0₇527
-0.19%
$52,690 $58,759
Apr 2, 6 PM $0.0₇522
-1.14%
$52,180 $58,731
Apr 2, 5 PM $0.0₇523
-0.19%
$52,320 $59,116
Apr 2, 4 PM $0.0₇523
-0.15%
$52,300 $59,007
Apr 2, 3 PM $0.0₇524
-0.66%
$52,360 $59,184
Apr 2, 2 PM $0.0₇527
+0.71%
$52,670 $58,887
Apr 2, 1 PM $0.0₇528
+0.44%
$52,770 $58,013
Apr 2, 12 PM $0.0₇523
+0.13%
$52,350 $58,553
Apr 2, 11 AM $0.0₇522
-0.02%
$52,170 $58,911
Apr 2, 10 AM $0.0₇527
+0.29%
$52,730 $58,437
Apr 2, 9 AM $0.0₇523
-0.36%
$52,340 $58,064
Apr 2, 8 AM $0.0₇526
+0.13%
$52,600 $58,569
Apr 2, 7 AM $0.0₇525
-0.51%
$52,470 $57,496
Apr 2, 6 AM $0.0₇522
-0.51%
$52,210 $58,331
Apr 2, 5 AM $0.0₇523
+0.10%
$52,280 $57,947
Apr 2, 4 AM $0.0₇525
+0.21%
$52,500 $58,418
Apr 2, 3 AM $0.0₇523
-0.42%
$52,280 $58,555
Apr 2, 2 AM $0.0₇525
+0.42%
$52,510 $58,058
Apr 2, 1 AM $0.0₇525
-0.28%
$52,520 $57,587
Apr 2, 12 AM $0.0₇522
-0.25%
$52,230 $57,714
Apr 1, 11 PM $0.0₇525
-0.27%
$52,510 $56,010