Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MAGABABY Historical Data

MBX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 10 PM $0.0₇525
+0.44%
$52,470 $54,382
Apr 1, 9 PM $0.0₇526
+0.04%
$52,600 $52,726
Apr 1, 8 PM $0.0₇522
-0.46%
$52,180 $54,059
Apr 1, 7 PM $0.0₇525
+0.02%
$52,550 $53,484
Apr 1, 6 PM $0.0₇525
+0.40%
$52,550 $53,926
Apr 1, 5 PM $0.0₇523
-0.15%
$52,310 $53,708
Apr 1, 4 PM $0.0₇528
+0.51%
$52,780 $53,139
Apr 1, 3 PM $0.0₇527
-0.15%
$52,690 $53,250
Apr 1, 2 PM $0.0₇525
+0.31%
$52,470 $53,728
Apr 1, 1 PM $0.0₇522
-0.44%
$52,180 $53,817
Apr 1, 12 PM $0.0₇523
-0.15%
$52,340 $52,787
Apr 1, 11 AM $0.0₇523
+0.15%
$52,320 $53,197
Apr 1, 10 AM $0.0₇522
-0.02%
$52,180 $52,847
Apr 1, 9 AM $0.0₇522
-0.55%
$52,250 $52,123
Apr 1, 8 AM $0.0₇525
+0.33%
$52,470 $52,302
Apr 1, 7 AM $0.0₇523
-0.53%
$52,270 $54,235
Apr 1, 6 AM $0.0₇525
-0.38%
$52,460 $53,979
Apr 1, 5 AM $0.0₇524
+0.31%
$52,380 $53,874
Apr 1, 4 AM $0.0₇522
-1.02%
$52,220 $52,516
Apr 1, 3 AM $0.0₇527
+0.57%
$52,740 $52,371
Apr 1, 2 AM $0.0₇526
+0.69%
$52,640 $51,869
Apr 1, 1 AM $0.0₇522
-0.63%
$52,200 $52,029
Apr 1, 12 AM $0.0₇522
+0.10%
$52,250 $53,463
Download