MAGABABY Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0₇294
-0.31%
$29,370 $55,590
Jun 29, 1 AM $0.0₇292
+0.00%
$29,230 $55,218
Jun 29, 12 AM $0.0₇294
-0.20%
$29,450 $53,066
Jun 28, 11 PM $0.0₇293
-0.68%
$29,340 $54,488
Jun 28, 10 PM $0.0₇294
+0.14%
$29,410 $54,956
Jun 28, 9 PM $0.0₇295
+0.44%
$29,470 $53,983
Jun 28, 8 PM $0.0₇293
-0.68%
$29,280 $54,851
Jun 28, 7 PM $0.0₇295
+0.89%
$29,500 $55,535
Jun 28, 6 PM $0.0₇294
+0.17%
$29,400 $56,291
Jun 28, 5 PM $0.0₇292
-0.44%
$29,230 $57,124
Jun 28, 4 PM $0.0₇294
-0.31%
$29,400 $57,256
Jun 28, 3 PM $0.0₇291
-1.52%
$29,150 $57,483
Jun 28, 2 PM $0.0₇293
-0.34%
$29,340 $58,578
Jun 28, 1 PM $0.0₇293
+0.10%
$29,270 $57,057
Jun 28, 12 PM $0.0₇294
+0.75%
$29,410 $55,760
Jun 28, 11 AM $0.0₇293
+0.38%
$29,340 $55,992
Jun 28, 10 AM $0.0₇294
-0.34%
$29,400 $55,811
Jun 28, 9 AM $0.0₇296
+0.92%
$29,570 $56,480
Jun 28, 8 AM $0.0₇294
-0.27%
$29,360 $55,387
Jun 28, 7 AM $0.0₇292
+0.03%
$29,220 $55,517
Jun 28, 6 AM $0.0₇293
-0.78%
$29,300 $54,695
Jun 28, 5 AM $0.0₇292
+0.03%
$29,240 $54,820
Jun 28, 4 AM $0.0₇294
+0.65%
$29,390 $53,171
Jun 28, 3 AM $0.0₇292
-1.28%
$29,200 $51,672
Jun 28, 2 AM $0.0₇294
+0.00%
$29,440 $51,641
Jun 28, 1 AM $0.0₇293
+0.10%
$29,260 $51,955
Jun 28, 12 AM $0.0₇294
-0.71%
$29,410 $52,597
Jun 27, 11 PM $0.0₇295
+0.00%
$29,480 $53,375
Jun 27, 10 PM $0.0₇294
+0.79%
$29,380 $54,102
Jun 27, 9 PM $0.0₇293
+0.00%
$29,340 $54,236
Jun 27, 8 PM $0.0₇293
-0.24%
$29,310 $54,758
Jun 27, 7 PM $0.0₇292
-0.98%
$29,190 $53,339
Jun 27, 6 PM $0.0₇294
-0.68%
$29,410 $52,656
Jun 27, 5 PM $0.0₇293
-0.20%
$29,310 $52,413
Jun 27, 4 PM $0.0₇296
+0.00%
$29,600 $52,682
Jun 27, 3 PM $0.0₇296
+0.31%
$29,580 $52,571
Jun 27, 2 PM $0.0₇295
+0.17%
$29,490 $52,329
Jun 27, 1 PM $0.0₇294
-0.74%
$29,360 $51,844
Jun 27, 12 PM $0.0₇296
+1.13%
$29,580 $53,900
Jun 27, 11 AM $0.0₇295
+0.41%
$29,550 $52,801
Jun 27, 10 AM $0.0₇294
-0.64%
$29,430 $52,762
Jun 27, 9 AM $0.0₇294
+0.69%
$29,360 $52,408
Jun 27, 8 AM $0.0₇292
-1.45%
$29,160 $52,076
Jun 27, 7 AM $0.0₇294
-0.10%
$29,370 $52,483
Jun 27, 6 AM $0.0₇294
+0.27%
$29,400 $52,557
Jun 27, 5 AM $0.0₇293
-0.20%
$29,320 $52,610
Jun 27, 4 AM $0.0₇294
-0.07%
$29,380 $53,453
Jun 27, 3 AM $0.0₇293
+0.45%
$29,280 $53,523
Jun 27, 2 AM $0.0₇291
-0.03%
$29,150 $53,723
Jun 27, 1 AM $0.0₇293
-0.27%
$29,280 $53,615