MAGABABY Historical Data

MBX Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0₇414
+0.75%
$ 41,390 $ 55,341
May 25, 12 AM $ 0.0₇411
+0.15%
$ 41,080 $ 54,592
May 24, 11 PM $ 0.0₇41
-0.32%
$ 41,020 $ 54,353
May 24, 10 PM $ 0.0₇414
+0.17%
$ 41,440 $ 53,615
May 24, 9 PM $ 0.0₇414
+0.29%
$ 41,370 $ 52,980
May 24, 8 PM $ 0.0₇412
-0.46%
$ 41,210 $ 52,407
May 24, 7 PM $ 0.0₇413
-0.15%
$ 41,280 $ 53,902
May 24, 6 PM $ 0.0₇411
+0.27%
$ 41,150 $ 53,879
May 24, 5 PM $ 0.0₇412
-0.34%
$ 41,220 $ 51,820
May 24, 4 PM $ 0.0₇415
-0.10%
$ 41,480 $ 51,523
May 24, 3 PM $ 0.0₇415
+0.31%
$ 41,520 $ 52,118
May 24, 2 PM $ 0.0₇411
-0.89%
$ 41,120 $ 51,981
May 24, 1 PM $ 0.0₇413
+0.10%
$ 41,290 $ 51,847
May 24, 12 PM $ 0.0₇415
+0.75%
$ 41,500 $ 50,977
May 24, 11 AM $ 0.0₇411
+0.07%
$ 41,120 $ 50,315
May 24, 10 AM $ 0.0₇41
-0.56%
$ 41,030 $ 51,197
May 24, 9 AM $ 0.0₇411
-0.34%
$ 41,140 $ 53,165
May 24, 8 AM $ 0.0₇411
-0.36%
$ 41,100 $ 53,862
May 24, 7 AM $ 0.0₇412
-0.24%
$ 41,250 $ 53,045
May 24, 6 AM $ 0.0₇41
-0.65%
$ 41,020 $ 52,845
May 24, 5 AM $ 0.0₇412
-0.51%
$ 41,180 $ 53,439
May 24, 4 AM $ 0.0₇412
-0.53%
$ 41,250 $ 54,071
May 24, 3 AM $ 0.0₇411
-0.02%
$ 41,070 $ 53,979
May 24, 2 AM $ 0.0₇41
-0.02%
$ 41,010 $ 53,556
May 24, 1 AM $ 0.0₇411
-0.92%
$ 41,070 $ 52,849
May 24, 12 AM $ 0.0₇412
-0.07%
$ 41,240 $ 54,924
May 23, 11 PM $ 0.0₇416
+1.14%
$ 41,560 $ 54,210
May 23, 10 PM $ 0.0₇415
+0.93%
$ 41,460 $ 53,731
May 23, 9 PM $ 0.0₇412
-0.48%
$ 41,200 $ 53,489
May 23, 8 PM $ 0.0₇412
-0.53%
$ 41,220 $ 54,475
May 23, 7 PM $ 0.0₇412
-0.02%
$ 41,220 $ 54,216
May 23, 6 PM $ 0.0₇412
+0.37%
$ 41,240 $ 54,063
May 23, 5 PM $ 0.0₇412
-0.12%
$ 41,220 $ 54,654
May 23, 4 PM $ 0.0₇415
+1.00%
$ 41,480 $ 55,225
May 23, 3 PM $ 0.0₇414
-0.12%
$ 41,380 $ 54,856
May 23, 2 PM $ 0.0₇414
+0.39%
$ 41,450 $ 55,024
May 23, 1 PM $ 0.0₇413
-0.15%
$ 41,290 $ 54,950
May 23, 12 PM $ 0.0₇413
+0.83%
$ 41,350 $ 55,218
May 23, 11 AM $ 0.0₇415
-0.10%
$ 41,470 $ 55,239
May 23, 10 AM $ 0.0₇415
+0.17%
$ 41,480 $ 55,168
May 23, 9 AM $ 0.0₇414
+0.00%
$ 41,380 $ 53,925
May 23, 8 AM $ 0.0₇413
+0.54%
$ 41,310 $ 53,739
May 23, 7 AM $ 0.0₇41
-0.92%
$ 41,030 $ 53,054
May 23, 6 AM $ 0.0₇412
+0.27%
$ 41,210 $ 52,807
May 23, 5 AM $ 0.0₇415
+1.19%
$ 41,530 $ 51,464
May 23, 4 AM $ 0.0₇413
-0.15%
$ 41,310 $ 50,096
May 23, 3 AM $ 0.0₇412
+0.37%
$ 41,210 $ 50,554
May 23, 2 AM $ 0.0₇412
-0.58%
$ 41,220 $ 50,507
May 23, 1 AM $ 0.0₇415
+0.85%
$ 41,510 $ 50,571
May 23, 12 AM $ 0.0₇412
+0.34%
$ 41,190 $ 49,092