Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MAGABABY Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0₇294
-0.31%
$29,370 $55,590
Jun 29, 1 AM $0.0₇292
+0.00%
$29,230 $55,218
Jun 29, 12 AM $0.0₇294
-0.20%
$29,450 $53,066
Jun 28, 11 PM $0.0₇293
-0.68%
$29,340 $54,488
Jun 28, 10 PM $0.0₇294
+0.14%
$29,410 $54,956
Jun 28, 9 PM $0.0₇295
+0.44%
$29,470 $53,983
Jun 28, 8 PM $0.0₇293
-0.68%
$29,280 $54,851
Jun 28, 7 PM $0.0₇295
+0.89%
$29,500 $55,535
Jun 28, 6 PM $0.0₇294
+0.17%
$29,400 $56,291
Jun 28, 5 PM $0.0₇292
-0.44%
$29,230 $57,124
Jun 28, 4 PM $0.0₇294
-0.31%
$29,400 $57,256
Jun 28, 3 PM $0.0₇291
-1.52%
$29,150 $57,483
Jun 28, 2 PM $0.0₇293
-0.34%
$29,340 $58,578
Jun 28, 1 PM $0.0₇293
+0.10%
$29,270 $57,057
Jun 28, 12 PM $0.0₇294
+0.75%
$29,410 $55,760
Jun 28, 11 AM $0.0₇293
+0.38%
$29,340 $55,992
Jun 28, 10 AM $0.0₇294
-0.34%
$29,400 $55,811
Jun 28, 9 AM $0.0₇296
+0.92%
$29,570 $56,480
Jun 28, 8 AM $0.0₇294
-0.27%
$29,360 $55,387
Jun 28, 7 AM $0.0₇292
+0.03%
$29,220 $55,517
Jun 28, 6 AM $0.0₇293
-0.78%
$29,300 $54,695
Jun 28, 5 AM $0.0₇292
+0.03%
$29,240 $54,820
Jun 28, 4 AM $0.0₇294
+0.65%
$29,390 $53,171
Jun 28, 3 AM $0.0₇292
-1.28%
$29,200 $51,672
Jun 28, 2 AM $0.0₇294
+0.00%
$29,440 $51,641
Jun 28, 1 AM $0.0₇293
+0.10%
$29,260 $51,955
Jun 28, 12 AM $0.0₇294
-0.71%
$29,410 $52,597
Jun 27, 11 PM $0.0₇295
+0.00%
$29,480 $53,375
Jun 27, 10 PM $0.0₇294
+0.79%
$29,380 $54,102
Jun 27, 9 PM $0.0₇293
+0.00%
$29,340 $54,236
Jun 27, 8 PM $0.0₇293
-0.24%
$29,310 $54,758
Jun 27, 7 PM $0.0₇292
-0.98%
$29,190 $53,339
Jun 27, 6 PM $0.0₇294
-0.68%
$29,410 $52,656
Jun 27, 5 PM $0.0₇293
-0.20%
$29,310 $52,413
Jun 27, 4 PM $0.0₇296
+0.00%
$29,600 $52,682
Jun 27, 3 PM $0.0₇296
+0.31%
$29,580 $52,571
Jun 27, 2 PM $0.0₇295
+0.17%
$29,490 $52,329
Jun 27, 1 PM $0.0₇294
-0.74%
$29,360 $51,844
Jun 27, 12 PM $0.0₇296
+1.13%
$29,580 $53,900
Jun 27, 11 AM $0.0₇295
+0.41%
$29,550 $52,801
Jun 27, 10 AM $0.0₇294
-0.64%
$29,430 $52,762
Jun 27, 9 AM $0.0₇294
+0.69%
$29,360 $52,408
Jun 27, 8 AM $0.0₇292
-1.45%
$29,160 $52,076
Jun 27, 7 AM $0.0₇294
-0.10%
$29,370 $52,483
Jun 27, 6 AM $0.0₇294
+0.27%
$29,400 $52,557
Jun 27, 5 AM $0.0₇293
-0.20%
$29,320 $52,610
Jun 27, 4 AM $0.0₇294
-0.07%
$29,380 $53,453
Jun 27, 3 AM $0.0₇293
+0.45%
$29,280 $53,523
Jun 27, 2 AM $0.0₇291
-0.03%
$29,150 $53,723
Jun 27, 1 AM $0.0₇293
-0.27%
$29,280 $53,615