MAGABABY Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume
12:50 PM $ 0.0₇46
+0.00%
$ 46,190 $ 53,485
12:45 PM $ 0.0₇459
+0.00%
$ 46,190 $ 53,335
12:40 PM $ 0.0₇461
+0.00%
$ 46,190 $ 52,733
12:35 PM $ 0.0₇462
+0.00%
$ 46,190 $ 52,935
12:30 PM $ 0.0₇462
+0.00%
$ 46,190 $ 52,787
12:25 PM $ 0.0₇458
+0.00%
$ 46,190 $ 53,330
12:20 PM $ 0.0₇459
+0.00%
$ 46,190 $ 52,952
12:15 PM $ 0.0₇46
+0.00%
$ 46,190 $ 52,906
12:10 PM $ 0.0₇462
+0.00%
$ 46,190 $ 53,318
12:05 PM $ 0.0₇462
+0.00%
$ 46,190 $ 53,961
12:01 PM $ 0.0₇462
+0.00%
$ 46,190 $ 54,064
12:00 PM $ 0.0₇462
+0.61%
$ 46,190 $ 54,064
11:55 AM $ 0.0₇463
+0.00%
$ 46,310 $ 53,834
11:50 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,819
11:45 AM $ 0.0₇461
+0.00%
$ 46,310 $ 54,464
11:40 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,797
11:35 AM $ 0.0₇464
+0.00%
$ 46,310 $ 54,480
11:30 AM $ 0.0₇464
+0.00%
$ 46,310 $ 54,663
11:25 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,933
11:20 AM $ 0.0₇46
+0.00%
$ 46,310 $ 54,938
11:15 AM $ 0.0₇46
+0.00%
$ 46,310 $ 55,105
11:10 AM $ 0.0₇462
+0.00%
$ 46,310 $ 55,028
11:05 AM $ 0.0₇463
+0.00%
$ 46,310 $ 55,286
11:01 AM $ 0.0₇463
+0.00%
$ 46,310 $ 55,429
11:00 AM $ 0.0₇463
+0.70%
$ 46,310 $ 55,429
10:55 AM $ 0.0₇461
+0.00%
$ 46,090 $ 55,001
10:50 AM $ 0.0₇46
+0.00%
$ 46,090 $ 55,088
10:45 AM $ 0.0₇458
+0.00%
$ 46,090 $ 54,793
10:40 AM $ 0.0₇458
+0.00%
$ 46,090 $ 54,537
10:35 AM $ 0.0₇464
+0.00%
$ 46,090 $ 54,999
10:30 AM $ 0.0₇463
+0.00%
$ 46,090 $ 55,454
10:25 AM $ 0.0₇462
+0.00%
$ 46,090 $ 55,370
10:20 AM $ 0.0₇462
+0.00%
$ 46,090 $ 55,212
10:15 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,898
10:10 AM $ 0.0₇464
+0.00%
$ 46,090 $ 55,099
10:05 AM $ 0.0₇464
+0.00%
$ 46,090 $ 55,182
10:00 AM $ 0.0₇459
-0.28%
$ 46,090 $ 54,554
9:55 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,544
9:50 AM $ 0.0₇459
+0.00%
$ 46,090 $ 54,435
9:45 AM $ 0.0₇463
+0.00%
$ 46,090 $ 54,151
9:40 AM $ 0.0₇463
+0.00%
$ 46,090 $ 55,133
9:35 AM $ 0.0₇459
+0.00%
$ 46,090 $ 54,294
9:30 AM $ 0.0₇46
+0.00%
$ 46,090 $ 54,454
9:25 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,629
9:20 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,598
9:15 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,241
9:10 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,328
9:05 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,439
9:01 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,372
9:00 AM $ 0.0₇461
-0.04%
$ 46,090 $ 54,372