MAGABABY Historical Data

MBX Page 5
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0₇412
+0.00%
$ 41,240 $ 54,073
4:51 PM $ 0.0₇413
+0.00%
$ 41,280 $ 54,045
4:46 PM $ 0.0₇414
+0.00%
$ 41,400 $ 54,104
4:41 PM $ 0.0₇415
+0.00%
$ 41,500 $ 54,285
4:36 PM $ 0.0₇413
+0.00%
$ 41,330 $ 54,258
4:31 PM $ 0.0₇415
+0.00%
$ 41,480 $ 53,995
4:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 54,241
4:21 PM $ 0.0₇414
+0.00%
$ 41,410 $ 53,946
4:16 PM $ 0.0₇41
+0.00%
$ 41,010 $ 53,840
4:11 PM $ 0.0₇41
+0.00%
$ 41,030 $ 53,580
4:06 PM $ 0.0₇41
+0.00%
$ 41,030 $ 53,557
4:01 PM $ 0.0₇413
+0.00%
$ 41,300 $ 53,920
3:56 PM $ 0.0₇415
+0.00%
$ 41,520 $ 54,081
3:51 PM $ 0.0₇411
+0.00%
$ 41,060 $ 53,887
3:46 PM $ 0.0₇413
+0.00%
$ 41,270 $ 53,284
3:41 PM $ 0.0₇413
+0.00%
$ 41,270 $ 53,549
3:36 PM $ 0.0₇415
+0.00%
$ 41,530 $ 53,773
3:31 PM $ 0.0₇415
+0.00%
$ 41,480 $ 53,325
3:26 PM $ 0.0₇415
+0.00%
$ 41,480 $ 53,578
3:21 PM $ 0.0₇415
+0.00%
$ 41,460 $ 53,611
3:16 PM $ 0.0₇412
+0.00%
$ 41,210 $ 53,853
3:06 PM $ 0.0₇414
+0.00%
$ 41,450 $ 53,664
3:01 PM $ 0.0₇414
+0.00%
$ 41,410 $ 53,779
2:56 PM $ 0.0₇413
+0.00%
$ 41,280 $ 52,771
2:51 PM $ 0.0₇412
+0.00%
$ 41,250 $ 52,369
2:46 PM $ 0.0₇413
+0.00%
$ 41,340 $ 52,467
2:41 PM $ 0.0₇414
+0.00%
$ 41,360 $ 52,723
2:36 PM $ 0.0₇413
+0.00%
$ 41,270 $ 52,665
2:26 PM $ 0.0₇415
+0.00%
$ 41,500 $ 53,020
2:21 PM $ 0.0₇415
+0.00%
$ 41,480 $ 53,124
2:16 PM $ 0.0₇411
+0.00%
$ 41,080 $ 53,135
2:11 PM $ 0.0₇415
+0.00%
$ 41,500 $ 52,554
2:06 PM $ 0.0₇415
+0.00%
$ 41,540 $ 53,303
2:01 PM $ 0.0₇414
+0.00%
$ 41,400 $ 53,319
1:56 PM $ 0.0₇415
+0.00%
$ 41,540 $ 52,957
1:51 PM $ 0.0₇412
+0.00%
$ 41,250 $ 53,085
1:46 PM $ 0.0₇414
+0.00%
$ 41,450 $ 52,576
1:41 PM $ 0.0₇414
+0.00%
$ 41,450 $ 52,601
1:36 PM $ 0.0₇411
+0.00%
$ 41,060 $ 52,393
1:31 PM $ 0.0₇411
+0.00%
$ 41,140 $ 51,996
1:26 PM $ 0.0₇412
+0.00%
$ 41,230 $ 52,001
1:21 PM $ 0.0₇414
+0.00%
$ 41,370 $ 51,851
1:16 PM $ 0.0₇416
+0.00%
$ 41,570 $ 52,462
1:11 PM $ 0.0₇413
+0.00%
$ 41,290 $ 52,527
1:06 PM $ 0.0₇411
+0.00%
$ 41,150 $ 52,514
1:01 PM $ 0.0₇415
+0.00%
$ 41,470 $ 52,417
12:56 PM $ 0.0₇415
+0.00%
$ 41,520 $ 52,531
12:51 PM $ 0.0₇415
+0.00%
$ 41,470 $ 52,530
12:46 PM $ 0.0₇414
+0.00%
$ 41,400 $ 52,352
12:41 PM $ 0.0₇412
+0.00%
$ 41,210 $ 52,513