MAGABABY Historical Data

MBX Page 6
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $0.0₇296
-0.03%
$29,580 $54,124
Jun 26, 11 PM $0.0₇292
-0.31%
$29,250 $52,480
Jun 26, 10 PM $0.0₇293
-0.31%
$29,340 $50,749
Jun 26, 9 PM $0.0₇295
+0.41%
$29,540 $50,922
Jun 26, 8 PM $0.0₇293
-0.27%
$29,260 $49,957
Jun 26, 7 PM $0.0₇293
+0.10%
$29,340 $50,265
Jun 26, 6 PM $0.0₇295
-0.17%
$29,540 $50,556
Jun 26, 5 PM $0.0₇294
-0.41%
$29,450 $51,029
Jun 26, 4 PM $0.0₇295
-0.10%
$29,490 $49,866
Jun 26, 3 PM $0.0₇294
-0.20%
$29,430 $51,251
Jun 26, 2 PM $0.0₇292
-0.88%
$29,230 $50,753
Jun 26, 1 PM $0.0₇296
+0.48%
$29,570 $49,693
Jun 26, 12 PM $0.0₇293
+0.21%
$29,280 $49,352
Jun 26, 11 AM $0.0₇292
-0.34%
$29,230 $49,263
Jun 26, 10 AM $0.0₇292
-0.81%
$29,230 $49,443
Jun 26, 9 AM $0.0₇293
-0.14%
$29,350 $50,207
Jun 26, 8 AM $0.0₇294
-0.57%
$29,450 $50,619
Jun 26, 7 AM $0.0₇296
+0.54%
$29,580 $51,634
Jun 26, 6 AM $0.0₇293
-0.10%
$29,340 $51,544
Jun 26, 5 AM $0.0₇292
-1.32%
$29,180 $50,888
Jun 26, 4 AM $0.0₇295
+0.79%
$29,500 $52,295
Jun 26, 3 AM $0.0₇293
-1.05%
$29,260 $52,393
Jun 26, 2 AM $0.0₇295
+0.85%
$29,540 $52,899
Jun 26, 1 AM $0.0₇295
+0.75%
$29,520 $53,005
Jun 26, 12 AM $0.0₇294
-0.14%
$29,380 $53,366
Jun 25, 11 PM $0.0₇293
+0.07%
$29,320 $53,269
Jun 25, 10 PM $0.0₇295
-0.10%
$29,480 $54,209
Jun 25, 9 PM $0.0₇293
-0.24%
$29,340 $53,932
Jun 25, 8 PM $0.0₇294
-0.71%
$29,410 $54,003
Jun 25, 7 PM $0.0₇296
+1.34%
$29,590 $55,893
Jun 25, 6 PM $0.0₇292
-1.12%
$29,170 $55,453
Jun 25, 5 PM $0.0₇295
+1.27%
$29,530 $55,893
Jun 25, 4 PM $0.0₇292
-0.41%
$29,250 $55,621
Jun 25, 3 PM $0.0₇294
+0.20%
$29,420 $56,138
Jun 25, 2 PM $0.0₇292
-1.02%
$29,190 $55,822
Jun 25, 1 PM $0.0₇292
-1.12%
$29,210 $56,268
Jun 25, 12 PM $0.0₇295
+1.10%
$29,520 $56,287
Jun 25, 11 AM $0.0₇295
-0.20%
$29,530 $55,944
Jun 25, 10 AM $0.0₇296
+0.65%
$29,590 $56,778
Jun 25, 9 AM $0.0₇293
-1.01%
$29,270 $55,608
Jun 25, 8 AM $0.0₇295
+0.17%
$29,470 $55,900
Jun 25, 7 AM $0.0₇293
+0.38%
$29,320 $55,122
Jun 25, 6 AM $0.0₇294
-0.68%
$29,370 $54,722
Jun 25, 5 AM $0.0₇292
-1.45%
$29,160 $54,841
Jun 25, 4 AM $0.0₇293
+0.24%
$29,260 $53,250
Jun 25, 3 AM $0.0₇295
+0.41%
$29,510 $50,963
Jun 25, 2 AM $0.0₇292
-0.44%
$29,180 $51,314
Jun 25, 1 AM $0.0₇292
-1.05%
$29,170 $50,361
Jun 25, 12 AM $0.0₇292
-1.05%
$29,200 $49,771
Jun 24, 11 PM $0.0₇296
+0.00%
$29,580 $49,612