MAGABABY Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0₇412
+0.34%
$ 41,190 $ 49,092
May 22, 11 PM $ 0.0₇411
-0.80%
$ 41,140 $ 49,017
May 22, 10 PM $ 0.0₇411
-0.41%
$ 41,110 $ 49,489
May 22, 9 PM $ 0.0₇41
-1.06%
$ 41,010 $ 49,833
May 22, 8 PM $ 0.0₇41
-1.11%
$ 41,010 $ 49,362
May 22, 7 PM $ 0.0₇414
+0.68%
$ 41,420 $ 50,329
May 22, 6 PM $ 0.0₇413
-0.58%
$ 41,260 $ 49,542
May 22, 5 PM $ 0.0₇413
-0.46%
$ 41,300 $ 49,192
May 22, 4 PM $ 0.0₇412
-0.75%
$ 41,170 $ 49,187
May 22, 3 PM $ 0.0₇411
-1.06%
$ 41,090 $ 47,885
May 22, 2 PM $ 0.0₇413
+0.63%
$ 41,300 $ 48,687
May 22, 1 PM $ 0.0₇416
+0.51%
$ 41,570 $ 48,377
May 22, 12 PM $ 0.0₇411
-0.34%
$ 41,140 $ 47,938
May 22, 11 AM $ 0.0₇411
-0.46%
$ 41,070 $ 47,579
May 22, 10 AM $ 0.0₇411
-0.84%
$ 41,080 $ 47,665
May 22, 9 AM $ 0.0₇413
+0.24%
$ 41,270 $ 49,145
May 22, 8 AM $ 0.0₇411
+0.10%
$ 41,150 $ 49,213
May 22, 7 AM $ 0.0₇413
+0.51%
$ 41,350 $ 49,897
May 22, 6 AM $ 0.0₇411
-0.68%
$ 41,130 $ 50,054
May 22, 5 AM $ 0.0₇416
+1.27%
$ 41,560 $ 51,535
May 22, 4 AM $ 0.0₇413
-0.02%
$ 41,310 $ 51,661
May 22, 3 AM $ 0.0₇41
-1.11%
$ 41,020 $ 52,237
May 22, 2 AM $ 0.0₇411
-0.19%
$ 41,130 $ 53,446
May 22, 1 AM $ 0.0₇413
+0.00%
$ 41,340 $ 54,587
May 22, 12 AM $ 0.0₇411
-0.22%
$ 41,100 $ 53,856
May 21, 11 PM $ 0.0₇411
-0.99%
$ 41,100 $ 54,104
May 21, 10 PM $ 0.0₇413
-0.36%
$ 41,290 $ 55,205
May 21, 9 PM $ 0.0₇411
-0.07%
$ 41,130 $ 54,394
May 21, 8 PM $ 0.0₇414
+0.73%
$ 41,440 $ 54,183
May 21, 7 PM $ 0.0₇414
+0.02%
$ 41,420 $ 55,598
May 21, 6 PM $ 0.0₇411
+0.32%
$ 41,140 $ 55,993
May 21, 5 PM $ 0.0₇413
+0.07%
$ 41,290 $ 56,075
May 21, 4 PM $ 0.0₇412
-0.63%
$ 41,220 $ 57,243
May 21, 3 PM $ 0.0₇412
+0.39%
$ 41,180 $ 57,778
May 21, 2 PM $ 0.0₇411
-0.07%
$ 41,100 $ 55,821
May 21, 1 PM $ 0.0₇411
-0.80%
$ 41,110 $ 57,015
May 21, 12 PM $ 0.0₇41
-0.07%
$ 41,010 $ 57,324
May 21, 11 AM $ 0.0₇414
-0.12%
$ 41,400 $ 57,620
May 21, 10 AM $ 0.0₇415
+0.56%
$ 41,520 $ 57,676
May 21, 9 AM $ 0.0₇414
-0.24%
$ 41,430 $ 57,654
May 21, 8 AM $ 0.0₇41
-0.32%
$ 41,010 $ 57,441
May 21, 7 AM $ 0.0₇414
-0.12%
$ 41,380 $ 56,458
May 21, 6 AM $ 0.0₇415
+0.46%
$ 41,510 $ 56,892
May 21, 5 AM $ 0.0₇412
+0.32%
$ 41,190 $ 56,446
May 21, 4 AM $ 0.0₇412
-0.07%
$ 41,190 $ 56,056
May 21, 3 AM $ 0.0₇414
+0.29%
$ 41,380 $ 55,560
May 21, 2 AM $ 0.0₇414
+0.29%
$ 41,400 $ 54,922
May 21, 1 AM $ 0.0₇411
-0.24%
$ 41,140 $ 53,334
May 21, 12 AM $ 0.0₇41
-0.77%
$ 41,020 $ 52,963
May 20, 11 PM $ 0.0₇412
-0.10%
$ 41,230 $ 53,137