MAGABABY Historical Data

MBX Page 6
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.0₇414
+0.00%
$ 41,400 $ 53,319
1:56 PM $ 0.0₇415
+0.00%
$ 41,540 $ 52,957
1:51 PM $ 0.0₇412
+0.00%
$ 41,250 $ 53,085
1:46 PM $ 0.0₇414
+0.00%
$ 41,450 $ 52,576
1:41 PM $ 0.0₇414
+0.00%
$ 41,450 $ 52,601
1:36 PM $ 0.0₇411
+0.00%
$ 41,060 $ 52,393
1:31 PM $ 0.0₇411
+0.00%
$ 41,140 $ 51,996
1:26 PM $ 0.0₇412
+0.00%
$ 41,230 $ 52,001
1:21 PM $ 0.0₇414
+0.00%
$ 41,370 $ 51,851
1:16 PM $ 0.0₇416
+0.00%
$ 41,570 $ 52,462
1:11 PM $ 0.0₇413
+0.00%
$ 41,290 $ 52,527
1:06 PM $ 0.0₇411
+0.00%
$ 41,150 $ 52,514
1:01 PM $ 0.0₇415
+0.00%
$ 41,470 $ 52,417
12:56 PM $ 0.0₇415
+0.00%
$ 41,520 $ 52,531
12:51 PM $ 0.0₇415
+0.00%
$ 41,470 $ 52,530
12:46 PM $ 0.0₇414
+0.00%
$ 41,400 $ 52,352
12:41 PM $ 0.0₇412
+0.00%
$ 41,210 $ 52,513
12:36 PM $ 0.0₇413
+0.00%
$ 41,340 $ 52,499
12:31 PM $ 0.0₇412
+0.00%
$ 41,250 $ 53,064
12:26 PM $ 0.0₇411
+0.00%
$ 41,140 $ 53,184
12:21 PM $ 0.0₇413
+0.00%
$ 41,320 $ 53,267
12:16 PM $ 0.0₇414
+0.00%
$ 41,440 $ 53,332
12:11 PM $ 0.0₇413
+0.00%
$ 41,350 $ 53,231
12:06 PM $ 0.0₇415
+0.00%
$ 41,500 $ 53,266
12:01 PM $ 0.0₇413
+0.00%
$ 41,340 $ 53,177
11:56 AM $ 0.0₇415
+0.00%
$ 41,480 $ 52,731
11:51 AM $ 0.0₇411
+0.00%
$ 41,070 $ 52,873
11:46 AM $ 0.0₇415
+0.00%
$ 41,530 $ 52,417
11:41 AM $ 0.0₇41
+0.00%
$ 41,010 $ 53,575
11:36 AM $ 0.0₇413
+0.00%
$ 41,280 $ 52,536
11:31 AM $ 0.0₇412
+0.00%
$ 41,170 $ 52,520
11:26 AM $ 0.0₇412
+0.00%
$ 41,240 $ 52,373
11:21 AM $ 0.0₇414
+0.00%
$ 41,370 $ 52,066
11:16 AM $ 0.0₇411
+0.00%
$ 41,090 $ 52,397
11:11 AM $ 0.0₇41
+0.00%
$ 41,030 $ 52,091
11:06 AM $ 0.0₇414
+0.00%
$ 41,370 $ 52,342
11:01 AM $ 0.0₇415
+0.00%
$ 41,480 $ 52,663
Download