MAGABABY Historical Data

MBX Page 6
Date Close Price change Market cap Trading volume
10:45 AM $ 0.0₇458
+0.00%
$ 46,090 $ 54,793
10:40 AM $ 0.0₇458
+0.00%
$ 46,090 $ 54,537
10:35 AM $ 0.0₇464
+0.00%
$ 46,090 $ 54,999
10:30 AM $ 0.0₇463
+0.00%
$ 46,090 $ 55,454
10:25 AM $ 0.0₇462
+0.00%
$ 46,090 $ 55,370
10:20 AM $ 0.0₇462
+0.00%
$ 46,090 $ 55,212
10:15 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,898
10:10 AM $ 0.0₇464
+0.00%
$ 46,090 $ 55,099
10:05 AM $ 0.0₇464
+0.00%
$ 46,090 $ 55,182
10:00 AM $ 0.0₇459
-0.28%
$ 46,090 $ 54,554
9:55 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,544
9:50 AM $ 0.0₇459
+0.00%
$ 46,090 $ 54,435
9:45 AM $ 0.0₇463
+0.00%
$ 46,090 $ 54,151
9:40 AM $ 0.0₇463
+0.00%
$ 46,090 $ 55,133
9:35 AM $ 0.0₇459
+0.00%
$ 46,090 $ 54,294
9:30 AM $ 0.0₇46
+0.00%
$ 46,090 $ 54,454
9:25 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,629
9:20 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,598
9:15 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,241
9:10 AM $ 0.0₇462
+0.00%
$ 46,090 $ 54,328
9:05 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,439
9:01 AM $ 0.0₇461
+0.00%
$ 46,090 $ 54,372
9:00 AM $ 0.0₇461
-0.04%
$ 46,090 $ 54,372
8:55 AM $ 0.0₇46
+0.00%
$ 46,200 $ 54,365
8:50 AM $ 0.0₇461
+0.00%
$ 46,200 $ 53,817
8:45 AM $ 0.0₇459
+0.00%
$ 46,200 $ 53,924
8:40 AM $ 0.0₇462
+0.00%
$ 46,200 $ 53,654
8:35 AM $ 0.0₇459
+0.00%
$ 46,200 $ 54,114
8:30 AM $ 0.0₇459
+0.00%
$ 46,200 $ 53,483
8:25 AM $ 0.0₇46
+0.00%
$ 46,200 $ 53,671
8:20 AM $ 0.0₇461
+0.00%
$ 46,200 $ 53,603
8:15 AM $ 0.0₇461
+0.00%
$ 46,200 $ 53,544
8:10 AM $ 0.0₇461
+0.00%
$ 46,200 $ 53,563
8:05 AM $ 0.0₇462
+0.00%
$ 46,200 $ 53,796
8:01 AM $ 0.0₇462
+0.00%
$ 46,200 $ 53,686
8:00 AM $ 0.0₇462
-0.19%
$ 46,200 $ 53,686
7:55 AM $ 0.0₇461
+0.00%
$ 45,900 $ 53,872
7:50 AM $ 0.0₇461
+0.00%
$ 45,900 $ 53,864
7:45 AM $ 0.0₇462
+0.00%
$ 45,900 $ 53,826
7:40 AM $ 0.0₇46
+0.00%
$ 45,900 $ 53,940
7:35 AM $ 0.0₇459
+0.00%
$ 45,900 $ 53,478
7:30 AM $ 0.0₇46
+0.00%
$ 45,900 $ 53,529
7:25 AM $ 0.0₇459
+0.00%
$ 45,900 $ 53,966
7:20 AM $ 0.0₇463
+0.00%
$ 45,900 $ 53,851
7:15 AM $ 0.0₇462
+0.00%
$ 45,900 $ 54,137
7:10 AM $ 0.0₇463
+0.00%
$ 45,900 $ 54,055
7:05 AM $ 0.0₇459
+0.00%
$ 45,900 $ 54,365
7:01 AM $ 0.0₇459
+0.00%
$ 45,900 $ 53,964
7:00 AM $ 0.0₇459
+0.00%
$ 45,900 $ 53,964
6:55 AM $ 0.0₇459
+0.00%
$ -- $ 53,813