MAGABABY Historical Data

MBX Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0₇411
-1.11%
$ 41,070 $ 52,653
May 20, 9 PM $ 0.0₇413
+0.00%
$ 41,330 $ 54,094
May 20, 8 PM $ 0.0₇412
-0.63%
$ 41,210 $ 54,201
May 20, 7 PM $ 0.0₇41
-0.65%
$ 41,040 $ 53,935
May 20, 6 PM $ 0.0₇412
+0.39%
$ 41,170 $ 53,734
May 20, 5 PM $ 0.0₇414
-0.02%
$ 41,370 $ 52,145
May 20, 4 PM $ 0.0₇411
-0.94%
$ 41,080 $ 53,462
May 20, 3 PM $ 0.0₇412
-0.27%
$ 41,170 $ 53,182
May 20, 2 PM $ 0.0₇412
+0.19%
$ 41,230 $ 53,351
May 20, 1 PM $ 0.0₇412
+0.41%
$ 41,250 $ 52,379
May 20, 12 PM $ 0.0₇414
+0.78%
$ 41,410 $ 51,723
May 20, 11 AM $ 0.0₇412
+0.54%
$ 41,230 $ 50,791
May 20, 10 AM $ 0.0₇413
-0.65%
$ 41,290 $ 50,329
May 20, 9 AM $ 0.0₇416
+0.92%
$ 41,560 $ 50,629
May 20, 8 AM $ 0.0₇411
-1.13%
$ 41,100 $ 50,317
May 20, 7 AM $ 0.0₇415
+1.02%
$ 41,460 $ 51,913
May 20, 6 AM $ 0.0₇414
+0.36%
$ 41,370 $ 51,415
May 20, 5 AM $ 0.0₇413
+0.22%
$ 41,330 $ 51,967
May 20, 4 AM $ 0.0₇411
-0.15%
$ 41,140 $ 51,646
May 20, 3 AM $ 0.0₇414
+0.53%
$ 41,400 $ 51,042
May 20, 2 AM $ 0.0₇416
+0.78%
$ 41,560 $ 51,163
May 20, 1 AM $ 0.0₇413
-0.41%
$ 41,340 $ 51,962
May 20, 12 AM $ 0.0₇411
-0.19%
$ 41,090 $ 52,479
May 19, 11 PM $ 0.0₇413
-0.05%
$ 41,340 $ 51,885
May 19, 10 PM $ 0.0₇414
+0.46%
$ 41,410 $ 52,099
May 19, 9 PM $ 0.0₇411
-0.53%
$ 41,080 $ 51,221
May 19, 8 PM $ 0.0₇414
+0.22%
$ 41,420 $ 50,840
May 19, 7 PM $ 0.0₇414
+0.61%
$ 41,440 $ 50,165
May 19, 6 PM $ 0.0₇412
-0.22%
$ 41,200 $ 49,106
May 19, 5 PM $ 0.0₇413
+0.36%
$ 41,290 $ 49,640
May 19, 4 PM $ 0.0₇413
+0.27%
$ 41,260 $ 49,608
May 19, 3 PM $ 0.0₇411
-0.65%
$ 41,110 $ 49,244
May 19, 2 PM $ 0.0₇41
+0.02%
$ 41,050 $ 50,286
May 19, 1 PM $ 0.0₇412
-0.36%
$ 41,170 $ 49,885
May 19, 12 PM $ 0.0₇41
-0.17%
$ 41,010 $ 50,881
May 19, 11 AM $ 0.0₇412
+0.49%
$ 41,210 $ 51,466
May 19, 10 AM $ 0.0₇41
-1.23%
$ 41,050 $ 53,257
May 19, 9 AM $ 0.0₇413
-0.22%
$ 41,290 $ 53,925
May 19, 8 AM $ 0.0₇415
+0.90%
$ 41,470 $ 53,467
May 19, 7 AM $ 0.0₇411
+0.24%
$ 41,120 $ 52,390
May 19, 6 AM $ 0.0₇411
+0.05%
$ 41,120 $ 51,813
May 19, 5 AM $ 0.0₇413
-0.27%
$ 41,350 $ 52,519
May 19, 4 AM $ 0.0₇413
+0.24%
$ 41,340 $ 53,772
May 19, 3 AM $ 0.0₇415
+0.07%
$ 41,490 $ 54,450
May 19, 2 AM $ 0.0₇413
-0.48%
$ 41,330 $ 54,250
May 19, 1 AM $ 0.0₇414
+0.12%
$ 41,370 $ 53,439
May 19, 12 AM $ 0.0₇415
+0.05%
$ 41,480 $ 54,789
May 18, 11 PM $ 0.0₇414
+0.78%
$ 41,400 $ 54,780
May 18, 10 PM $ 0.0₇412
+0.46%
$ 41,250 $ 54,607
May 18, 9 PM $ 0.0₇414
-0.26%
$ 41,430 $ 55,607