MAGABABY Historical Data

MBX Page 7
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $0.0₇296
+0.68%
$29,570 $47,318
Jun 24, 9 PM $0.0₇294
+0.14%
$29,370 $46,816
Jun 24, 8 PM $0.0₇294
+0.00%
$29,420 $46,806
Jun 24, 7 PM $0.0₇292
+0.03%
$29,170 $44,950
Jun 24, 6 PM $0.0₇292
-1.02%
$29,250 $43,613
Jun 24, 5 PM $0.0₇295
+0.20%
$29,500 $43,770
Jun 24, 4 PM $0.0₇296
+0.78%
$29,600 $43,953
Jun 24, 3 PM $0.0₇292
-0.20%
$29,220 $42,024
Jun 24, 2 PM $0.0₇294
-0.44%
$29,420 $42,364
Jun 24, 7 AM $0.0₇417
+1.02%
$41,750 $55,279
Jun 24, 6 AM $0.0₇413
-0.07%
$41,350 $54,484
Jun 24, 5 AM $0.0₇415
-0.41%
$41,540 $54,328
Jun 24, 4 AM $0.0₇415
-0.69%
$41,680 $55,808
Jun 24, 3 AM $0.0₇414
-0.65%
$41,440 $56,737
Jun 24, 2 AM $0.0₇416
+0.75%
$41,620 $56,546
Jun 24, 1 AM $0.0₇418
-0.05%
$41,790 $56,657
Jun 24, 12 AM $0.0₇418
+0.65%
$41,770 $56,789
Jun 23, 11 PM $0.0₇418
+0.26%
$41,780 $56,444
Jun 23, 10 PM $0.0₇418
+0.70%
$41,840 $58,584
Jun 23, 9 PM $0.0₇418
+0.12%
$41,810 $59,075
Jun 23, 8 PM $0.0₇418
+0.07%
$41,790 $58,973
Jun 23, 7 PM $0.0₇418
+0.34%
$41,810 $59,079
Jun 23, 6 PM $0.0₇415
+0.29%
$41,460 $59,422
Jun 23, 5 PM $0.0₇413
+0.12%
$41,340 $57,981
Jun 23, 4 PM $0.0₇417
-0.19%
$41,730 $57,758
Jun 23, 3 PM $0.0₇414
-0.46%
$41,430 $58,278
Jun 23, 2 PM $0.0₇413
-0.96%
$41,290 $56,746
Jun 23, 1 PM $0.0₇417
+0.02%
$41,750 $55,872
Jun 23, 12 PM $0.0₇415
+0.02%
$41,470 $56,431
Jun 23, 11 AM $0.0₇416
+0.65%
$41,630 $56,197
Jun 23, 10 AM $0.0₇413
-0.65%
$41,340 $55,978
Jun 23, 9 AM $0.0₇416
+0.00%
$41,620 $56,955
Jun 23, 8 AM $0.0₇414
-0.84%
$41,370 $57,778
Jun 23, 7 AM $0.0₇414
-0.41%
$41,450 $57,230
Jun 23, 6 AM $0.0₇418
+0.53%
$41,840 $56,767
Jun 23, 5 AM $0.0₇415
-0.19%
$41,490 $56,183
Jun 23, 4 AM $0.0₇416
+0.10%
$41,640 $55,741
Jun 23, 3 AM $0.0₇416
-0.12%
$41,640 $55,819
Jun 23, 2 AM $0.0₇416
-0.10%
$41,620 $55,522
Jun 23, 1 AM $0.0₇417
+0.24%
$41,740 $55,955
Jun 23, 12 AM $0.0₇413
-0.48%
$41,290 $56,729
Jun 22, 11 PM $0.0₇414
-0.98%
$41,430 $56,877
Jun 22, 10 PM $0.0₇414
-0.19%
$41,400 $55,785
Jun 22, 9 PM $0.0₇414
-0.55%
$41,360 $53,994
Jun 22, 8 PM $0.0₇414
-0.74%
$41,390 $53,615
Jun 22, 7 PM $0.0₇417
+0.77%
$41,690 $53,725
Jun 22, 6 PM $0.0₇414
-0.74%
$41,380 $52,776
Jun 22, 5 PM $0.0₇413
-0.72%
$41,300 $53,121
Jun 22, 4 PM $0.0₇413
-1.15%
$41,350 $53,131
Jun 22, 3 PM $0.0₇416
+0.10%
$41,620 $53,601