MAGABABY Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $0.0₇418
+0.89%
$41,760 $53,772
Jun 22, 1 PM $0.0₇414
+0.02%
$41,410 $54,576
Jun 22, 12 PM $0.0₇414
-0.55%
$41,410 $54,115
Jun 22, 11 AM $0.0₇415
+0.31%
$41,540 $53,869
Jun 22, 10 AM $0.0₇418
+1.09%
$41,800 $54,092
Jun 22, 9 AM $0.0₇417
-0.24%
$41,700 $53,723
Jun 22, 8 AM $0.0₇416
-0.12%
$41,580 $53,818
Jun 22, 7 AM $0.0₇417
+0.53%
$41,710 $54,572
Jun 22, 6 AM $0.0₇415
+0.53%
$41,490 $54,337
Jun 22, 5 AM $0.0₇417
+0.22%
$41,660 $55,327
Jun 22, 4 AM $0.0₇415
+0.44%
$41,480 $55,953
Jun 22, 3 AM $0.0₇416
+0.22%
$41,590 $55,638
Jun 22, 2 AM $0.0₇414
+0.34%
$41,410 $56,702
Jun 22, 1 AM $0.0₇413
-1.27%
$41,270 $56,042
Jun 22, 12 AM $0.0₇413
-0.15%
$41,310 $55,415
Jun 21, 11 PM $0.0₇413
-1.17%
$41,350 $54,408
Jun 21, 10 PM $0.0₇417
+0.26%
$41,690 $54,770
Jun 21, 9 PM $0.0₇413
-0.67%
$41,350 $54,705
Jun 21, 8 PM $0.0₇416
+0.29%
$41,630 $53,981
Jun 21, 7 PM $0.0₇418
+1.02%
$41,770 $54,201
Jun 21, 6 PM $0.0₇414
-0.36%
$41,450 $53,600
Jun 21, 5 PM $0.0₇415
-0.17%
$41,490 $53,952
Jun 21, 4 PM $0.0₇414
-0.19%
$41,390 $53,933
Jun 21, 3 PM $0.0₇414
-0.98%
$41,390 $54,282
Jun 21, 2 PM $0.0₇415
+0.00%
$41,510 $53,965
Jun 21, 1 PM $0.0₇413
-1.05%
$41,310 $52,878
Jun 21, 12 PM $0.0₇417
-0.22%
$41,670 $53,546
Jun 21, 11 AM $0.0₇414
+0.24%
$41,380 $54,803
Jun 21, 10 AM $0.0₇417
+0.68%
$41,750 $54,278
Jun 21, 9 AM $0.0₇416
-0.02%
$41,620 $55,237
Jun 21, 8 AM $0.0₇416
-0.26%
$41,610 $57,206
Jun 21, 7 AM $0.0₇415
+0.31%
$41,520 $57,272
Jun 21, 6 AM $0.0₇416
+0.43%
$41,570 $57,183
Jun 21, 5 AM $0.0₇416
+0.43%
$41,650 $56,921
Jun 21, 4 AM $0.0₇413
-1.10%
$41,300 $56,715
Jun 21, 3 AM $0.0₇414
+0.10%
$41,420 $57,408
Jun 21, 2 AM $0.0₇413
-1.17%
$41,330 $55,658
Jun 21, 1 AM $0.0₇417
-0.10%
$41,750 $55,919
Jun 21, 12 AM $0.0₇414
-0.69%
$41,440 $56,361
Jun 20, 11 PM $0.0₇413
-1.10%
$41,330 $56,512
Jun 20, 10 PM $0.0₇413
-1.08%
$41,300 $56,295
Jun 20, 9 PM $0.0₇415
-0.50%
$41,500 $57,273
Jun 20, 8 PM $0.0₇414
-0.96%
$41,420 $58,789
Jun 20, 7 PM $0.0₇416
+0.68%
$41,630 $58,340
Jun 20, 6 PM $0.0₇416
-0.17%
$41,620 $59,175
Jun 20, 5 PM $0.0₇416
+0.05%
$41,570 $59,282
Jun 20, 4 PM $0.0₇416
-0.43%
$41,620 $59,053
Jun 20, 3 PM $0.0₇415
+0.24%
$41,490 $58,518
Jun 20, 2 PM $0.0₇414
-0.74%
$41,390 $57,846
Jun 20, 1 PM $0.0₇415
-0.02%
$41,470 $59,922