MAGABABY Historical Data

MBX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₇414
-0.26%
$ 41,430 $ 55,607
May 18, 8 PM $ 0.0₇412
+0.29%
$ 41,210 $ 57,404
May 18, 7 PM $ 0.0₇414
-0.31%
$ 41,400 $ 56,382
May 18, 6 PM $ 0.0₇411
-0.80%
$ 41,100 $ 57,777
May 18, 5 PM $ 0.0₇413
+0.49%
$ 41,300 $ 57,286
May 18, 4 PM $ 0.0₇414
+0.46%
$ 41,430 $ 55,611
May 18, 3 PM $ 0.0₇412
-0.70%
$ 41,240 $ 56,602
May 18, 2 PM $ 0.0₇415
+1.00%
$ 41,530 $ 55,630
May 18, 1 PM $ 0.0₇414
-0.14%
$ 41,420 $ 55,843
May 18, 12 PM $ 0.0₇415
+0.44%
$ 41,480 $ 56,832
May 18, 11 AM $ 0.0₇412
+0.37%
$ 41,160 $ 56,815
May 18, 10 AM $ 0.0₇41
-1.11%
$ 41,010 $ 56,527
May 18, 9 AM $ 0.0₇411
-1.20%
$ 41,060 $ 56,597
May 18, 8 AM $ 0.0₇411
-0.87%
$ 41,140 $ 56,474
May 18, 7 AM $ 0.0₇414
+0.56%
$ 41,370 $ 56,039
May 18, 6 AM $ 0.0₇411
-0.68%
$ 41,070 $ 56,059
May 18, 5 AM $ 0.0₇415
+0.19%
$ 41,550 $ 55,249
May 18, 4 AM $ 0.0₇412
+0.24%
$ 41,180 $ 55,775
May 18, 3 AM $ 0.0₇415
+1.00%
$ 41,480 $ 54,423
May 18, 2 AM $ 0.0₇415
+0.19%
$ 41,470 $ 53,636
May 18, 1 AM $ 0.0₇413
+0.56%
$ 41,350 $ 54,591
May 18, 12 AM $ 0.0₇411
-0.87%
$ 41,080 $ 54,256
May 17, 11 PM $ 0.0₇414
+0.80%
$ 41,440 $ 53,519
May 17, 10 PM $ 0.0₇414
+0.15%
$ 41,430 $ 52,683
May 17, 9 PM $ 0.0₇411
-0.72%
$ 41,130 $ 53,367
May 17, 8 PM $ 0.0₇41
-0.19%
$ 41,020 $ 53,056
May 17, 7 PM $ 0.0₇412
-0.53%
$ 41,250 $ 52,952
May 17, 6 PM $ 0.0₇411
-0.63%
$ 41,080 $ 53,402
May 17, 5 PM $ 0.0₇411
+0.00%
$ 41,110 $ 54,850
May 17, 4 PM $ 0.0₇411
-0.17%
$ 41,110 $ 55,554
May 17, 3 PM $ 0.0₇412
-0.34%
$ 41,220 $ 56,114
May 17, 2 PM $ 0.0₇415
+1.05%
$ 41,480 $ 56,466
May 17, 1 PM $ 0.0₇412
-0.22%
$ 41,160 $ 56,253
May 17, 12 PM $ 0.0₇412
-0.10%
$ 41,180 $ 55,788
May 17, 11 AM $ 0.0₇412
-0.43%
$ 41,220 $ 56,363
May 17, 10 AM $ 0.0₇415
+0.63%
$ 41,510 $ 56,063
May 17, 9 AM $ 0.0₇413
-0.34%
$ 41,270 $ 55,386
May 17, 8 AM $ 0.0₇414
-0.05%
$ 41,380 $ 56,176
May 17, 7 AM $ 0.0₇411
-0.53%
$ 41,100 $ 55,838
May 17, 6 AM $ 0.0₇411
-0.15%
$ 41,060 $ 55,717
May 17, 5 AM $ 0.0₇413
+0.71%
$ 41,320 $ 55,890
May 17, 4 AM $ 0.0₇415
+0.65%
$ 41,530 $ 55,950
May 17, 3 AM $ 0.0₇412
-0.48%
$ 41,220 $ 55,152
May 17, 2 AM $ 0.0₇413
-0.53%
$ 41,320 $ 55,708
May 17, 1 AM $ 0.0₇412
+0.27%
$ 41,210 $ 57,093
May 17, 12 AM $ 0.0₇411
-0.63%
$ 41,150 $ 55,489
May 16, 11 PM $ 0.0₇411
-0.77%
$ 41,120 $ 56,490
May 16, 10 PM $ 0.0₇414
-0.26%
$ 41,440 $ 56,876
May 16, 9 PM $ 0.0₇416
+1.32%
$ 41,570 $ 56,636
May 16, 8 PM $ 0.0₇414
-0.39%
$ 41,360 $ 56,453