MAGABABY Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0₇489
-9.65%
$48,877 $206
May 1, 2025 $0.0₇614
-0.66%
$61,430 $146,106
Apr 30, 2025 $0.0₇619
+1.29%
$61,850 $139,033
Apr 29, 2025 $0.0₇613
-1.06%
$-- $139,297
Apr 28, 2025 $0.0₇621
+2.97%
$62,080 $146,394
Apr 27, 2025 $0.0₇604
+0.18%
$60,350 $136,675
Apr 26, 2025 $0.0₇605
-2.17%
$60,480 $153,353
Apr 25, 2025 $0.0₇605
-1.03%
$60,470 $141,101
Apr 24, 2025 $0.0₇606
-0.92%
$60,640 $148,053
Apr 23, 2025 $0.0₇611
-2.83%
$61,060 $144,272
Apr 22, 2025 $0.0₇616
+0.13%
$61,590 $146,741
Apr 21, 2025 $0.0₇612
-1.40%
$61,200 $147,531
Apr 20, 2025 $0.0₇624
+2.50%
$62,440 $149,695
Apr 19, 2025 $0.0₇613
+1.09%
$61,340 $135,168
Apr 18, 2025 $0.0₇607
-4.03%
$60,730 $145,566
Apr 17, 2025 $0.0₇62
+1.32%
$61,990 $148,657
Apr 16, 2025 $0.0₇606
-1.45%
$60,630 $141,389
Apr 15, 2025 $0.0₇693
-1.31%
$69,300 $149,937
Download