Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 2025 $0.0₇489
-9.65%
$48,877 $206
May 1, 2025 $0.0₇614
-0.66%
$61,430 $146,106
Apr 30, 2025 $0.0₇619
+1.29%
$61,850 $139,033
Apr 29, 2025 $0.0₇613
-1.06%
$-- $139,297
Apr 28, 2025 $0.0₇621
+2.97%
$62,080 $146,394
Apr 27, 2025 $0.0₇604
+0.18%
$60,350 $136,675
Apr 26, 2025 $0.0₇605
-2.17%
$60,480 $153,353
Apr 25, 2025 $0.0₇605
-1.03%
$60,470 $141,101
Apr 24, 2025 $0.0₇606
-0.92%
$60,640 $148,053
Apr 23, 2025 $0.0₇611
-2.83%
$61,060 $144,272
Apr 22, 2025 $0.0₇616
+0.13%
$61,590 $146,741
Apr 21, 2025 $0.0₇612
-1.40%
$61,200 $147,531
Apr 20, 2025 $0.0₇624
+2.50%
$62,440 $149,695
Apr 19, 2025 $0.0₇613
+1.09%
$61,340 $135,168
Apr 18, 2025 $0.0₇607
-4.03%
$60,730 $145,566
Apr 17, 2025 $0.0₇62
+1.32%
$61,990 $148,657
Apr 16, 2025 $0.0₇606
-1.45%
$60,630 $141,389
Apr 15, 2025 $0.0₇693
-1.31%
$69,300 $149,937
Download