Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGABABY Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 12 PM $0.0₇417
-0.10%
$41,700 $60,277
Jun 20, 11 AM $0.0₇417
+0.53%
$41,740 $59,647
Jun 20, 10 AM $0.0₇414
+0.10%
$41,440 $58,023
Jun 20, 9 AM $0.0₇414
-0.29%
$41,430 $57,959
Jun 20, 8 AM $0.0₇414
-0.50%
$41,420 $56,684
Jun 20, 7 AM $0.0₇414
-1.00%
$41,400 $56,986
Jun 20, 6 AM $0.0₇414
-0.22%
$41,380 $56,422
Jun 20, 5 AM $0.0₇418
+0.00%
$41,820 $55,821
Jun 20, 4 AM $0.0₇418
+0.36%
$41,830 $56,769
Jun 20, 3 AM $0.0₇413
-1.10%
$41,300 $57,472
Jun 20, 2 AM $0.0₇414
-1.00%
$41,420 $58,314
Jun 20, 1 AM $0.0₇415
-0.41%
$41,540 $58,227
Jun 20, 12 AM $0.0₇416
+0.24%
$41,580 $59,455
Jun 19, 11 PM $0.0₇414
-0.98%
$41,430 $58,488
Jun 19, 10 PM $0.0₇413
-0.34%
$41,320 $60,113
Jun 19, 9 PM $0.0₇417
+1.04%
$41,700 $60,235
Jun 19, 8 PM $0.0₇414
-1.03%
$41,390 $58,370
Jun 19, 7 PM $0.0₇417
+0.31%
$41,690 $58,948
Jun 19, 6 PM $0.0₇415
-0.48%
$41,480 $58,931
Jun 19, 5 PM $0.0₇417
+0.92%
$41,680 $58,869
Jun 19, 4 PM $0.0₇418
+0.07%
$41,770 $59,635
Jun 19, 3 PM $0.0₇416
+0.58%
$41,570 $60,361
Jun 19, 2 PM $0.0₇413
-0.70%
$41,330 $60,533
Jun 19, 1 PM $0.0₇416
+0.07%
$41,620 $60,317
Jun 19, 12 PM $0.0₇418
+0.85%
$41,760 $59,396
Jun 19, 11 AM $0.0₇415
-0.19%
$41,500 $59,876
Jun 19, 10 AM $0.0₇415
+0.14%
$41,480 $59,513
Jun 19, 9 AM $0.0₇414
-0.05%
$41,370 $58,802
Jun 19, 8 AM $0.0₇414
-0.50%
$41,390 $59,576
Jun 19, 7 AM $0.0₇415
-0.38%
$41,510 $58,014
Jun 19, 6 AM $0.0₇416
+0.26%
$41,640 $58,108
Jun 19, 5 AM $0.0₇418
+0.89%
$41,780 $57,879
Jun 19, 4 AM $0.0₇413
-0.98%
$41,330 $57,228
Jun 19, 3 AM $0.0₇418
+0.99%
$41,820 $56,805
Jun 19, 2 AM $0.0₇415
-0.65%
$41,510 $56,386
Jun 19, 1 AM $0.0₇417
+0.70%
$41,730 $57,919
Jun 19, 12 AM $0.0₇414
-0.24%
$41,410 $55,861
Jun 18, 11 PM $0.0₇418
+0.72%
$41,820 $56,136
Jun 18, 10 PM $0.0₇415
-0.22%
$41,500 $55,628
Jun 18, 9 PM $0.0₇413
-1.03%
$41,350 $55,464
Jun 18, 8 PM $0.0₇417
-0.29%
$41,670 $57,095
Jun 18, 7 PM $0.0₇418
+0.10%
$41,770 $59,027
Jun 18, 6 PM $0.0₇414
-0.02%
$41,370 $59,083
Jun 18, 5 PM $0.0₇413
-0.15%
$41,270 $56,972
Jun 18, 4 PM $0.0₇417
+0.85%
$41,740 $56,405
Jun 18, 3 PM $0.0₇413
+0.12%
$41,340 $56,267
Jun 18, 2 PM $0.0₇417
-0.19%
$41,680 $55,919
Jun 18, 1 PM $0.0₇417
-0.17%
$41,750 $56,891
Jun 18, 12 PM $0.0₇416
+0.43%
$41,650 $57,693
Jun 18, 11 AM $0.0₇414
+0.24%
$41,440 $56,100