MAGABABY Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0₇414
-0.39%
$ 41,360 $ 56,453
May 16, 7 PM $ 0.0₇412
-0.10%
$ 41,250 $ 56,302
May 16, 6 PM $ 0.0₇415
+0.58%
$ 41,520 $ 56,162
May 16, 5 PM $ 0.0₇413
+0.32%
$ 41,280 $ 55,823
May 16, 4 PM $ 0.0₇414
+0.71%
$ 41,400 $ 54,717
May 16, 3 PM $ 0.0₇411
-0.36%
$ 41,090 $ 52,893
May 16, 2 PM $ 0.0₇415
+0.83%
$ 41,490 $ 53,613
May 16, 1 PM $ 0.0₇411
-0.63%
$ 41,150 $ 54,067
May 16, 12 PM $ 0.0₇414
-0.10%
$ 41,380 $ 54,071
May 16, 11 AM $ 0.0₇41
-0.70%
$ 41,020 $ 53,287
May 16, 10 AM $ 0.0₇413
+0.49%
$ 41,300 $ 52,699
May 16, 9 AM $ 0.0₇411
+0.00%
$ 41,110 $ 52,893
May 16, 8 AM $ 0.0₇415
+0.07%
$ 41,470 $ 52,842
May 16, 7 AM $ 0.0₇411
-0.10%
$ 41,150 $ 54,295
May 16, 6 AM $ 0.0₇412
+0.37%
$ 41,210 $ 54,458
May 16, 5 AM $ 0.0₇413
+0.34%
$ 41,270 $ 54,205
May 16, 4 AM $ 0.0₇415
+0.36%
$ 41,500 $ 54,959
May 16, 3 AM $ 0.0₇414
+0.05%
$ 41,430 $ 55,842
May 16, 2 AM $ 0.0₇414
+0.44%
$ 41,410 $ 56,239
May 16, 1 AM $ 0.0₇413
-0.02%
$ 41,310 $ 55,132
May 16, 12 AM $ 0.0₇415
+1.00%
$ 41,530 $ 56,083
May 15, 11 PM $ 0.0₇411
+0.00%
$ 41,130 $ 56,331
May 15, 10 PM $ 0.0₇41
-0.10%
$ 41,050 $ 56,622
May 15, 9 PM $ 0.0₇41
-0.87%
$ 41,030 $ 55,457
May 15, 8 PM $ 0.0₇413
-0.53%
$ 41,340 $ 54,928
May 15, 7 PM $ 0.0₇413
+0.05%
$ 41,260 $ 55,280
May 15, 6 PM $ 0.0₇41
-0.80%
$ 41,040 $ 55,910
May 15, 5 PM $ 0.0₇415
+1.00%
$ 41,530 $ 54,890
May 15, 4 PM $ 0.0₇41
-0.87%
$ 41,030 $ 55,088
May 15, 3 PM $ 0.0₇414
+0.17%
$ 41,380 $ 56,512
May 15, 2 PM $ 0.0₇415
+0.65%
$ 41,510 $ 56,150
May 15, 1 PM $ 0.0₇412
-0.17%
$ 41,190 $ 55,354
May 15, 12 PM $ 0.0₇413
-0.43%
$ 41,310 $ 54,883
May 15, 11 AM $ 0.0₇413
-0.27%
$ 41,260 $ 55,367
May 15, 10 AM $ 0.0₇414
-0.26%
$ 41,440 $ 56,213
May 15, 9 AM $ 0.0₇412
-0.91%
$ 41,180 $ 56,333
May 15, 8 AM $ 0.0₇412
-0.65%
$ 41,190 $ 55,194
May 15, 7 AM $ 0.0₇415
+1.10%
$ 41,510 $ 54,565
May 15, 6 AM $ 0.0₇415
+0.56%
$ 41,480 $ 53,499
May 15, 5 AM $ 0.0₇415
+0.80%
$ 41,550 $ 53,872
May 15, 4 AM $ 0.0₇41
-0.15%
$ 41,050 $ 54,279
May 15, 3 AM $ 0.0₇412
-0.53%
$ 41,220 $ 53,884
May 15, 2 AM $ 0.0₇415
+0.70%
$ 41,510 $ 54,151
May 15, 1 AM $ 0.0₇415
+0.78%
$ 41,550 $ 53,842
May 15, 12 AM $ 0.0₇412
+0.54%
$ 41,240 $ 53,884
May 14, 11 PM $ 0.0₇411
-0.10%
$ 41,070 $ 52,264
May 14, 10 PM $ 0.0₇412
+0.32%
$ 41,230 $ 52,922
May 14, 9 PM $ 0.0₇415
+0.65%
$ 41,510 $ 54,304
May 14, 8 PM $ 0.0₇415
+0.53%
$ 41,500 $ 55,471
May 14, 7 PM $ 0.0₇411
-0.82%
$ 41,150 $ 55,123