MAGABABY Historical Data

MBX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $0.0₇417
-0.10%
$41,700 $60,277
Jun 20, 11 AM $0.0₇417
+0.53%
$41,740 $59,647
Jun 20, 10 AM $0.0₇414
+0.10%
$41,440 $58,023
Jun 20, 9 AM $0.0₇414
-0.29%
$41,430 $57,959
Jun 20, 8 AM $0.0₇414
-0.50%
$41,420 $56,684
Jun 20, 7 AM $0.0₇414
-1.00%
$41,400 $56,986
Jun 20, 6 AM $0.0₇414
-0.22%
$41,380 $56,422
Jun 20, 5 AM $0.0₇418
+0.00%
$41,820 $55,821
Jun 20, 4 AM $0.0₇418
+0.36%
$41,830 $56,769
Jun 20, 3 AM $0.0₇413
-1.10%
$41,300 $57,472
Jun 20, 2 AM $0.0₇414
-1.00%
$41,420 $58,314
Jun 20, 1 AM $0.0₇415
-0.41%
$41,540 $58,227
Jun 20, 12 AM $0.0₇416
+0.24%
$41,580 $59,455
Jun 19, 11 PM $0.0₇414
-0.98%
$41,430 $58,488
Jun 19, 10 PM $0.0₇413
-0.34%
$41,320 $60,113
Jun 19, 9 PM $0.0₇417
+1.04%
$41,700 $60,235
Jun 19, 8 PM $0.0₇414
-1.03%
$41,390 $58,370
Jun 19, 7 PM $0.0₇417
+0.31%
$41,690 $58,948
Jun 19, 6 PM $0.0₇415
-0.48%
$41,480 $58,931
Jun 19, 5 PM $0.0₇417
+0.92%
$41,680 $58,869
Jun 19, 4 PM $0.0₇418
+0.07%
$41,770 $59,635
Jun 19, 3 PM $0.0₇416
+0.58%
$41,570 $60,361
Jun 19, 2 PM $0.0₇413
-0.70%
$41,330 $60,533
Jun 19, 1 PM $0.0₇416
+0.07%
$41,620 $60,317
Jun 19, 12 PM $0.0₇418
+0.85%
$41,760 $59,396
Jun 19, 11 AM $0.0₇415
-0.19%
$41,500 $59,876
Jun 19, 10 AM $0.0₇415
+0.14%
$41,480 $59,513
Jun 19, 9 AM $0.0₇414
-0.05%
$41,370 $58,802
Jun 19, 8 AM $0.0₇414
-0.50%
$41,390 $59,576
Jun 19, 7 AM $0.0₇415
-0.38%
$41,510 $58,014
Jun 19, 6 AM $0.0₇416
+0.26%
$41,640 $58,108
Jun 19, 5 AM $0.0₇418
+0.89%
$41,780 $57,879
Jun 19, 4 AM $0.0₇413
-0.98%
$41,330 $57,228
Jun 19, 3 AM $0.0₇418
+0.99%
$41,820 $56,805
Jun 19, 2 AM $0.0₇415
-0.65%
$41,510 $56,386
Jun 19, 1 AM $0.0₇417
+0.70%
$41,730 $57,919
Jun 19, 12 AM $0.0₇414
-0.24%
$41,410 $55,861
Jun 18, 11 PM $0.0₇418
+0.72%
$41,820 $56,136
Jun 18, 10 PM $0.0₇415
-0.22%
$41,500 $55,628
Jun 18, 9 PM $0.0₇413
-1.03%
$41,350 $55,464
Jun 18, 8 PM $0.0₇417
-0.29%
$41,670 $57,095
Jun 18, 7 PM $0.0₇418
+0.10%
$41,770 $59,027
Jun 18, 6 PM $0.0₇414
-0.02%
$41,370 $59,083
Jun 18, 5 PM $0.0₇413
-0.15%
$41,270 $56,972
Jun 18, 4 PM $0.0₇417
+0.85%
$41,740 $56,405
Jun 18, 3 PM $0.0₇413
+0.12%
$41,340 $56,267
Jun 18, 2 PM $0.0₇417
-0.19%
$41,680 $55,919
Jun 18, 1 PM $0.0₇417
-0.17%
$41,750 $56,891
Jun 18, 12 PM $0.0₇416
+0.43%
$41,650 $57,693
Jun 18, 11 AM $0.0₇414
+0.24%
$41,440 $56,100