MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₇296
+1.20%
$-- $55,124
Jul 6, 2026 $0.0₇292
-0.85%
$29,200 $53,844
Jul 5, 2026 $0.0₇295
+0.20%
$29,500 $54,025
Jul 4, 2026 $0.0₇296
+1.09%
$29,570 $51,308
Jul 3, 2026 $0.0₇292
-1.25%
$29,170 $51,950
Jul 2, 2026 $0.0₇295
+0.31%
$29,540 $53,264
Jul 1, 2026 $0.0₇292
-0.92%
$29,190 $51,107
Jun 30, 2026 $0.0₇293
+0.24%
$29,320 $55,938
Jun 29, 2026 $0.0₇293
-0.68%
$29,310 $50,354
Jun 28, 2026 $0.0₇293
-0.95%
$29,340 $54,488
Jun 27, 2026 $0.0₇295
-0.37%
$29,480 $53,375
Jun 26, 2026 $0.0₇292
-0.58%
$29,250 $52,480
Jun 25, 2026 $0.0₇293
-0.64%
$29,320 $53,269
Jun 24, 2026 $0.0₇296
-28.72%
$29,580 $49,612
Jun 23, 2026 $0.0₇418
+0.70%
$41,780 $56,444
Jun 22, 2026 $0.0₇414
+0.15%
$41,430 $56,877
Jun 21, 2026 $0.0₇413
-0.91%
$41,350 $54,408
Jun 20, 2026 $0.0₇413
-0.36%
$41,330 $56,512
Jun 19, 2026 $0.0₇414
-0.19%
$41,430 $58,488
Jun 18, 2026 $0.0₇418
+0.26%
$41,820 $56,136
Jun 17, 2026 $0.0₇414
-0.55%
$41,400 $56,043
Jun 16, 2026 $0.0₇416
-0.02%
$41,630 $54,294
Jun 15, 2026 $0.0₇417
+1.07%
$41,730 $57,274
Jun 14, 2026 $0.0₇417
+0.14%
$41,740 $54,806
Jun 13, 2026 $0.0₇417
-0.19%
$41,750 $52,913
Jun 12, 2026 $0.0₇413
-0.48%
$41,270 $50,397
Jun 11, 2026 $0.0₇416
-0.19%
$41,650 $53,984
Jun 10, 2026 $0.0₇417
+1.09%
$41,740 $53,915
Jun 9, 2026 $0.0₇413
-0.10%
$41,330 $60,640
Jun 8, 2026 $0.0₇418
+0.58%
$41,810 $57,905
Jun 7, 2026 $0.0₇415
+0.53%
$41,550 $55,266
Jun 6, 2026 $0.0₇415
-0.55%
$41,500 $52,875
Jun 5, 2026 $0.0₇417
-0.02%
$41,670 $51,001
Jun 4, 2026 $0.0₇417
+0.60%
$41,740 $53,776
Jun 3, 2026 $0.0₇414
+0.83%
$41,380 $52,768
Jun 2, 2026 $0.0₇413
+0.24%
$41,340 $52,254
Jun 1, 2026 $0.0₇416
+1.12%
$41,570 $55,286
May 31, 2026 $0.0₇415
+0.95%
$41,460 $50,983
May 30, 2026 $0.0₇411
-0.77%
$41,070 $53,856
May 29, 2026 $0.0₇412
-0.94%
$41,160 $57,108
May 28, 2026 $0.0₇415
+1.32%
$41,550 $56,577
May 27, 2026 $0.0₇414
+0.31%
$41,430 $53,177
May 26, 2026 $0.0₇411
-0.80%
$41,140 $53,693
May 25, 2026 $0.0₇412
+0.41%
$41,190 $54,823
May 24, 2026 $0.0₇41
-0.61%
$41,020 $54,353
May 23, 2026 $0.0₇416
+1.24%
$41,560 $54,210
May 22, 2026 $0.0₇411
-0.12%
$41,140 $49,017
May 21, 2026 $0.0₇411
-0.58%
$41,100 $54,104
May 20, 2026 $0.0₇412
+0.15%
$41,230 $53,137
May 19, 2026 $0.0₇413
-0.29%
$41,340 $51,885
Download