MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₇461
+0.00%
$ 46,280 $ 56,700
Yesterday, at 12 AM $ 0.0₇464
+0.39%
$ 46,370 $ 56,729
Yesterday, at 11 PM $ 0.0₇46
+0.02%
$ 45,970 $ 57,245
Yesterday, at 10 PM $ 0.0₇463
+0.78%
$ 46,280 $ 54,893
Yesterday, at 9 PM $ 0.0₇46
-0.78%
$ 45,990 $ 55,134
Yesterday, at 8 PM $ 0.0₇464
+0.87%
$ 46,370 $ 55,323
Yesterday, at 7 PM $ 0.0₇458
-0.99%
$ 45,850 $ 53,873
Yesterday, at 6 PM $ 0.0₇463
+0.48%
$ 46,300 $ 53,742
Yesterday, at 5 PM $ 0.0₇463
+0.41%
$ 46,330 $ 53,311
Yesterday, at 4 PM $ 0.0₇464
+1.00%
$ 46,430 $ 53,956
Yesterday, at 3 PM $ 0.0₇463
+0.63%
$ 46,280 $ 53,612
Yesterday, at 2 PM $ 0.0₇46
-0.43%
$ 45,980 $ 53,695
Yesterday, at 1 PM $ 0.0₇462
-0.39%
$ 46,170 $ 53,706
Yesterday, at 12 PM $ 0.0₇461
+0.37%
$ 46,080 $ 53,627
Yesterday, at 11 AM $ 0.0₇463
+0.65%
$ 46,290 $ 53,834
Yesterday, at 10 AM $ 0.0₇461
+0.15%
$ 46,150 $ 55,001
Yesterday, at 9 AM $ 0.0₇461
-0.09%
$ 46,070 $ 54,544
Yesterday, at 8 AM $ 0.0₇46
-0.67%
$ 45,980 $ 54,365
Yesterday, at 7 AM $ 0.0₇461
+0.46%
$ 46,110 $ 53,872
Yesterday, at 6 AM $ 0.0₇459
-0.93%
$ 45,920 $ 53,813
Yesterday, at 5 AM $ 0.0₇464
+0.52%
$ 46,400 $ 53,000
Yesterday, at 4 AM $ 0.0₇46
+0.35%
$ 46,050 $ 52,458
Yesterday, at 3 AM $ 0.0₇461
+0.09%
$ 46,080 $ 51,779
Yesterday, at 2 AM $ 0.0₇463
+0.74%
$ 46,350 $ 51,867
Yesterday, at 1 AM $ 0.0₇461
-0.15%
$ 46,130 $ 52,373
Apr 12, 12 AM $ 0.0₇46
+0.15%
$ 45,970 $ 53,016
Apr 11, 11 PM $ 0.0₇461
-0.19%
$ 46,100 $ 52,297
Apr 11, 10 PM $ 0.0₇461
+0.02%
$ 46,140 $ 54,294
Apr 11, 9 PM $ 0.0₇461
-0.56%
$ 46,090 $ 54,742
Apr 11, 8 PM $ 0.0₇46
-1.03%
$ 45,960 $ 55,181
Apr 11, 7 PM $ 0.0₇463
+0.74%
$ 46,320 $ 55,128
Apr 11, 6 PM $ 0.0₇459
-0.91%
$ 45,900 $ 56,564
Apr 11, 5 PM $ 0.0₇463
-0.22%
$ 46,260 $ 57,266
Apr 11, 4 PM $ 0.0₇46
+0.15%
$ 46,050 $ 58,054
Apr 11, 3 PM $ 0.0₇464
+0.85%
$ 46,380 $ 57,319
Apr 11, 2 PM $ 0.0₇464
+0.32%
$ 46,360 $ 57,558
Apr 11, 1 PM $ 0.0₇46
+0.28%
$ 46,020 $ 58,535
Apr 11, 12 PM $ 0.0₇464
+0.52%
$ 46,390 $ 57,083
Apr 11, 11 AM $ 0.0₇461
+0.44%
$ 46,110 $ 57,569
Apr 11, 10 AM $ 0.0₇462
+0.72%
$ 46,200 $ 57,200
Apr 11, 9 AM $ 0.0₇462
-0.04%
$ 46,210 $ 59,592
Apr 11, 8 AM $ 0.0₇46
-0.60%
$ 46,010 $ 59,632
Apr 11, 7 AM $ 0.0₇462
+0.26%
$ 46,230 $ 60,032
Apr 11, 6 AM $ 0.0₇463
+0.85%
$ 46,320 $ 60,440
Apr 11, 5 AM $ 0.0₇459
-0.07%
$ 45,950 $ 61,327
Apr 11, 4 AM $ 0.0₇463
+0.76%
$ 46,260 $ 61,004
Apr 11, 3 AM $ 0.0₇462
-0.47%
$ 46,190 $ 61,396
Apr 11, 2 AM $ 0.0₇463
+0.59%
$ 46,260 $ 62,311
Apr 11, 1 AM $ 0.0₇464
+0.87%
$ 46,400 $ 61,427
Apr 11, 12 AM $ 0.0₇46
-0.58%
$ 45,990 $ 61,444
Download