MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0₇413
+0.00%
$ 41,530 $ 54,831
7:46 AM $ 0.0₇415
+0.00%
$ 41,530 $ 55,093
7:41 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,363
7:36 AM $ 0.0₇412
+0.00%
$ 41,210 $ 54,473
7:31 AM $ 0.0₇415
+0.00%
$ 41,530 $ 54,218
7:26 AM $ 0.0₇414
+0.00%
$ 41,380 $ 54,859
7:21 AM $ 0.0₇41
+0.00%
$ 41,030 $ 54,583
7:16 AM $ 0.0₇411
+0.00%
$ 41,150 $ 54,435
7:11 AM $ 0.0₇41
+0.00%
$ 41,020 $ 54,844
7:06 AM $ 0.0₇411
+0.00%
$ 41,080 $ 54,677
7:01 AM $ 0.0₇414
+0.00%
$ 41,390 $ 54,967
6:56 AM $ 0.0₇414
+0.00%
$ 41,380 $ 55,386
6:51 AM $ 0.0₇415
+0.00%
$ 41,470 $ 55,278
6:46 AM $ 0.0₇414
+0.00%
$ 41,390 $ 55,461
6:41 AM $ 0.0₇414
+0.00%
$ 41,450 $ 55,139
6:36 AM $ 0.0₇412
+0.00%
$ 41,220 $ 55,523
6:31 AM $ 0.0₇411
+0.00%
$ 41,060 $ 55,357
6:26 AM $ 0.0₇414
+0.00%
$ 41,440 $ 55,084
6:21 AM $ 0.0₇413
+0.00%
$ 41,310 $ 54,985
6:16 AM $ 0.0₇411
+0.00%
$ 41,060 $ 54,866
6:11 AM $ 0.0₇416
+0.00%
$ 41,560 $ 54,176
6:06 AM $ 0.0₇413
+0.00%
$ 41,350 $ 55,340
6:01 AM $ 0.0₇412
+0.00%
$ 41,210 $ 55,064
5:56 AM $ 0.0₇41
+0.00%
$ 41,040 $ 54,950
5:51 AM $ 0.0₇415
+0.00%
$ 41,500 $ 54,882
5:46 AM $ 0.0₇41
+0.00%
$ 41,040 $ 55,440
5:41 AM $ 0.0₇412
+0.00%
$ 41,180 $ 54,627
5:37 AM $ 0.0₇414
+0.00%
$ 41,390 $ 54,677
5:31 AM $ 0.0₇414
+0.00%
$ 41,450 $ 55,389
5:26 AM $ 0.0₇41
+0.00%
$ 41,020 $ 55,427
5:21 AM $ 0.0₇415
+0.00%
$ 41,490 $ 55,129
5:16 AM $ 0.0₇411
+0.00%
$ 41,090 $ 55,618
5:11 AM $ 0.0₇412
+0.00%
$ 41,230 $ 55,299
5:06 AM $ 0.0₇412
+0.00%
$ 41,180 $ 55,406
5:01 AM $ 0.0₇415
+0.00%
$ 41,480 $ 55,370
4:56 AM $ 0.0₇41
+0.00%
$ 41,020 $ 55,567
4:51 AM $ 0.0₇411
+0.00%
$ 41,110 $ 55,194
4:46 AM $ 0.0₇413
+0.00%
$ 41,260 $ 55,418
4:41 AM $ 0.0₇413
+0.00%
$ 41,270 $ 55,489
4:36 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,465
4:31 AM $ 0.0₇412
+0.00%
$ 41,240 $ 55,419
4:26 AM $ 0.0₇412
+0.00%
$ 41,200 $ 54,990
4:21 AM $ 0.0₇414
+0.00%
$ 41,400 $ 54,918
4:16 AM $ 0.0₇412
+0.00%
$ 41,230 $ 55,258
4:11 AM $ 0.0₇413
+0.00%
$ 41,290 $ 55,236
4:06 AM $ 0.0₇413
+0.00%
$ 41,330 $ 55,178
4:01 AM $ 0.0₇412
+0.00%
$ 41,200 $ 55,443
3:56 AM $ 0.0₇416
+0.00%
$ 41,560 $ 55,327
3:51 AM $ 0.0₇413
+0.00%
$ 41,260 $ 56,173
3:46 AM $ 0.0₇41
+0.00%
$ 41,050 $ 56,001
Download