MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
1:50 AM $ 0.0₇461
+0.00%
$ 46,280 $ 56,700
1:45 AM $ 0.0₇463
+0.00%
$ 46,280 $ 56,433
1:40 AM $ 0.0₇464
+0.00%
$ 46,280 $ 56,220
1:35 AM $ 0.0₇463
+0.00%
$ 46,280 $ 56,129
1:30 AM $ 0.0₇46
+0.00%
$ 46,280 $ 56,194
1:25 AM $ 0.0₇461
+0.00%
$ 46,280 $ 55,757
1:20 AM $ 0.0₇463
+0.00%
$ 46,280 $ 56,056
1:15 AM $ 0.0₇462
+0.00%
$ 46,280 $ 56,352
1:10 AM $ 0.0₇459
+0.00%
$ 46,280 $ 56,115
1:05 AM $ 0.0₇463
+0.00%
$ 46,280 $ 56,461
1:01 AM $ 0.0₇463
+0.46%
$ 46,280 $ 56,496
1:00 AM $ 0.0₇461
-0.09%
$ 46,280 $ 56,496
12:55 AM $ 0.0₇464
+0.00%
$ 46,350 $ 56,729
12:50 AM $ 0.0₇463
+0.00%
$ 46,350 $ 57,089
12:45 AM $ 0.0₇459
+0.00%
$ 46,350 $ 56,814
12:40 AM $ 0.0₇464
+0.00%
$ 46,350 $ 56,530
12:35 AM $ 0.0₇464
+0.00%
$ 46,350 $ 57,089
12:30 AM $ 0.0₇464
+0.00%
$ 46,350 $ 57,489
12:25 AM $ 0.0₇462
+0.00%
$ 46,350 $ 57,044
12:20 AM $ 0.0₇464
+0.00%
$ 46,350 $ 57,169
12:15 AM $ 0.0₇463
+0.00%
$ 46,350 $ 57,433
12:10 AM $ 0.0₇463
+0.00%
$ 46,350 $ 57,639
12:05 AM $ 0.0₇46
+0.00%
$ 46,350 $ 57,161
12:00 AM $ 0.0₇46
-0.39%
$ 46,350 $ 57,131
11:55 PM $ 0.0₇46
+0.00%
$ 46,350 $ 57,245
11:50 PM $ 0.0₇464
+0.00%
$ 46,350 $ 56,939
11:45 PM $ 0.0₇461
+0.00%
$ 46,350 $ 57,525
11:40 PM $ 0.0₇461
+0.00%
$ 46,350 $ 56,630
11:35 PM $ 0.0₇461
+0.00%
$ 46,350 $ 56,526
11:30 PM $ 0.0₇459
+0.00%
$ 46,350 $ 56,260
11:25 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,776
11:20 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,987
11:15 PM $ 0.0₇459
+0.00%
$ 46,350 $ 55,957
11:10 PM $ 0.0₇462
+0.00%
$ 46,350 $ 55,283
11:05 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,435
11:00 PM $ 0.0₇463
+0.74%
$ 46,350 $ 55,457
10:55 PM $ 0.0₇463
+0.00%
$ 46,350 $ 54,893
10:50 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,304
10:45 PM $ 0.0₇459
+0.00%
$ 46,350 $ 55,194
10:40 PM $ 0.0₇459
+0.00%
$ 46,350 $ 55,045
10:35 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,171
10:30 PM $ 0.0₇464
+0.00%
$ 46,350 $ 55,325
10:25 PM $ 0.0₇461
+0.00%
$ 46,350 $ 55,582
10:20 PM $ 0.0₇464
+0.00%
$ 46,350 $ 55,539
10:15 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,553
10:10 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,152
10:05 PM $ 0.0₇461
+0.00%
$ 46,350 $ 55,465
10:00 PM $ 0.0₇461
+0.39%
$ 46,350 $ 55,347
9:55 PM $ 0.0₇46
+0.00%
$ 46,350 $ 55,134
9:50 PM $ 0.0₇463
+0.00%
$ 46,350 $ 55,277
Download