MAGABABY Historical Data

MBX
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0₇296
+0.44%
$-- $17,003
Jun 29 $0.0₇295
-0.03%
$29,500 $71,209
Jun 22 $0.0₇295
-28.74%
$29,340 $61,568
Jun 15 $0.0₇413
+0.10%
$41,350 $67,768
Jun 8 $0.0₇417
+0.43%
$41,740 $65,932
Jun 1 $0.0₇415
+0.95%
$41,550 $62,782
May 25 $0.0₇411
+0.12%
$41,460 $65,868
May 18 $0.0₇416
+0.29%
$41,020 $63,999
May 11 $0.0₇411
-0.05%
$41,440 $64,016
May 4 $0.0₇415
+1.12%
$41,530 $64,280
Apr 27 $0.0₇414
+0.31%
$41,160 $18,146
Apr 20 $0.0₇412
-10.50%
$41,140 $293,456
Apr 13 $0.0₇459
-0.56%
$46,170 $310,078
Apr 6 $0.0₇461
-11.87%
$45,970 $314,950
Mar 30 $0.0₇522
-0.10%
$52,450 $331,330
Mar 23 $0.0₇525
-74.80%
$52,210 $320,662
Mar 16 $0.0₆208
+0.06%
$208,410 $372,750
Mar 9 $0.0₆208
-4.90%
$208,310 $367,964
Mar 2 $0.0₆23
+0.43%
$218,940 $321,116
Feb 23 $0.0₆228
+15.26%
$227,930 $378,426
Feb 16 $0.0₆199
+191.95%
$198,040 $376,140
Feb 9 $0.0₇667
+2,193.13%
$68,220 $510,181
Feb 2 $0.0₈342
+2.09%
$2,900 $325,629
Jan 26 $0.0₈335
-9.46%
$3,400 $293,702
Jan 19 $0.0₁₀6
+0.00%
$3,680 $28
Jan 5 $0.0₉1
+0.00%
$-- $32
Dec 22 $0.0₁₀7
-58.82%
$-- $46
Dec 15 $0.0₉22
-42.11%
$-- $158,396
Dec 8 $0.0₉36
-7.69%
$380 $145,150
Dec 1 $0.0₉36
-88.82%
$380 $183,611
Nov 24 $0.0₈318
-87.78%
$3,300 $314,540
Nov 17 $0.0₇258
-1.38%
$26,080 $322,332
Nov 10 $0.0₇261
-0.53%
$25,720 $307,605
Nov 3 $0.0₇257
-0.54%
$26,220 $305,723
Oct 27 $0.0₇263
-2.05%
$25,860 $297,982
Oct 20 $0.0₇264
-4.11%
$26,310 $293,675
Oct 13 $0.0₇273
-1.80%
$27,280 $305,162
Oct 6 $0.0₇277
-25.71%
$27,850 $299,330
Sep 29 $0.0₇37
-1.41%
$37,520 $311,446
Sep 22 $0.0₇378
-0.60%
$38,060 $305,738
Sep 15 $0.0₇375
-1.34%
$37,990 $305,680
Sep 8 $0.0₇378
-0.18%
$37,670 $294,328
Sep 1 $0.0₇375
-1.47%
$37,610 $310,046
Aug 25 $0.0₇375
+0.70%
$37,760 $307,684
Aug 18 $0.0₇375
+0.29%
$37,960 $301,039
Aug 11 $0.0₇373
-0.45%
$37,270 $335,627
Aug 4 $0.0₇375
-0.32%
$37,790 $303,898
Jul 28 $0.0₇377
-2.81%
$38,050 $296,940
Jul 21 $0.0₇379
-1.94%
$38,280 $296,566
Jul 14 $0.0₇381
-0.68%
$37,790 $299,277
Download