bStock Historical Data

bStocks
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.0000144
+0.82%
$ -- $ 61,633
3:11 PM $ 0.0000143
+0.00%
$ -- $ 63,898
2:33 PM $ 0.0000146
+0.00%
$ -- $ 63,782
2:32 PM $ 0.0000149
-2.97%
$ -- $ 65,562
2:31 PM $ 0.0000149
+0.00%
$ -- $ 60,829
1:36 PM $ 0.0000142
+0.00%
$ -- $ 61,131
1:31 PM $ 0.0000143
+0.00%
$ -- $ 60,885
1:26 PM $ 0.0000143
+0.00%
$ -- $ 60,696
1:23 PM $ 0.0000142
+0.00%
$ -- $ 61,049
1:17 PM $ 0.0000143
+0.00%
$ -- $ 61,139
1:07 PM $ 0.0000143
+0.00%
$ -- $ 63,715
12:51 PM $ 0.0000149
+0.00%
$ -- $ 63,709
12:48 PM $ 0.0000149
+0.00%
$ -- $ 63,444
12:39 PM $ 0.0000149
+0.00%
$ -- $ 63,311
12:35 PM $ 0.0000149
+0.00%
$ -- $ 63,818
12:28 PM $ 0.000015
-0.12%
$ -- $ 63,860
12:27 PM $ 0.0000148
+0.00%
$ -- $ 62,861
12:26 PM $ 0.0000148
+0.00%
$ -- $ 65,171
12:02 PM $ 0.0000147
-3.77%
$ -- $ 65,054
12:00 PM $ 0.0000153
-1.69%
$ -- $ 66,074
11:45 AM $ 0.000015
+0.00%
$ -- $ 63,710
11:44 AM $ 0.000015
+0.00%
$ -- $ 63,728
11:36 AM $ 0.000015
+0.00%
$ -- $ 64,882
11:28 AM $ 0.0000153
-2.04%
$ -- $ 63,949
11:27 AM $ 0.0000162
-12.85%
$ -- $ 73,816
11:26 AM $ 0.0000172
+14.36%
$ -- $ 64,233
11:14 AM $ 0.0000151
+0.00%
$ -- $ 59,093
10:55 AM $ 0.0000151
+0.00%
$ -- $ 59,452
10:53 AM $ 0.0000152
+0.00%
$ -- $ 297,719
10:46 AM $ 0.0000181
+14.02%
$ -- $ 75,693
10:45 AM $ 0.0000152
+0.00%
$ -- $ 58,941
10:43 AM $ 0.0000155
+0.00%
$ -- $ 59,262
10:41 AM $ 0.0000156
+0.00%
$ -- $ 59,350
10:40 AM $ 0.0000156
+0.00%
$ -- $ 59,290
10:39 AM $ 0.0000156
+0.00%
$ -- $ 59,432
10:37 AM $ 0.0000156
+0.00%
$ -- $ 59,792
10:36 AM $ 0.0000157
+0.00%
$ -- $ 59,861
10:35 AM $ 0.0000157
-1.32%
$ -- $ 60,568
Download