JoyCat Coin Historical Data

JOYCAT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.0₁₀321
+0.00%
$ -- $ 24
Jan 27 $ 0.0₁₀687
+0.00%
$ -- $ 28,435
Jan 20 $ 0.0₁₀435
-2.15%
$ -- $ 593
Jan 13 $ 0.0₁₀445
-10.20%
$ 18,597 $ 801
Jan 6 $ 0.0₁₀536
-9.63%
$ -- $ 146
Dec 30 $ 0.0₁₀592
+0.64%
$ -- $ 623
Dec 23 $ 0.0₁₀632
-9.58%
$ 24,722 $ 1,502
Dec 16 $ 0.0₁₀877
-7.13%
$ 29,504 $ 473
Dec 9 $ 0.0₁₀9
-12.78%
$ 39,547 $ 4,098
Dec 2 $ 0.0₉114
-0.61%
$ 45,746 $ 22,225
Nov 25 $ 0.0₉118
-6.14%
$ -- $ 3,159
Nov 18 $ 0.0₉107
-2.33%
$ 53,078 $ 2,909
Nov 11 $ 0.0₉127
+9.87%
$ 45,313 $ 12,632
Nov 4 $ 0.0₉122
+94.14%
$ 48,747 $ 24,255
Oct 28 $ 0.0₁₀628
-41.94%
$ 26,404 $ 17,395
Oct 21 $ 0.0₉109
-39.26%
$ 43,942 $ 53,834
Oct 14 $ 0.0₉217
+71.17%
$ 91,354 $ 50,484
Download