JoyCat Coin Historical Data

JOYCAT
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₁₀321
+0.00%
$ -- $ 24
Jan 27, 2025 $ 0.0₁₀687
+0.00%
$ -- $ 28,435
Jan 24, 2025 $ 0.0₁₀435
+0.00%
$ -- $ 379
Jan 22, 2025 $ 0.0₁₀445
-2.02%
$ 18,792 $ 87
Jan 21, 2025 $ 0.0₁₀453
+0.15%
$ 19,061 $ 88
Jan 20, 2025 $ 0.0₁₀452
+1.71%
$ -- $ 40
Jan 19, 2025 $ 0.0₁₀442
-2.01%
$ 18,597 $ 39
Jan 18, 2025 $ 0.0₁₀445
-6.15%
$ -- $ 148
Jan 17, 2025 $ 0.0₁₀474
+2.23%
$ 19,960 $ 157
Jan 16, 2025 $ 0.0₁₀463
-8.68%
$ 19,484 $ 68
Jan 15, 2025 $ 0.0₁₀509
+2.70%
$ 21,415 $ 428
Jan 8, 2025 $ 0.0₁₀536
-0.55%
$ -- $ 73
Jan 7, 2025 $ 0.0₁₀54
-9.01%
$ 22,717 $ 73
Jan 3, 2025 $ 0.0₁₀592
+4.81%
$ 24,924 $ 89
Jan 2, 2025 $ 0.0₁₀565
-0.77%
$ 23,749 $ 206
Jan 1, 2025 $ 0.0₁₀57
+0.38%
$ 23,993 $ 51
Dec 31, 2024 $ 0.0₁₀578
+0.95%
$ -- $ 131
Dec 30, 2024 $ 0.0₁₀574
-2.48%
$ 24,151 $ 147
Dec 29, 2024 $ 0.0₁₀588
-6.95%
$ 24,722 $ 306
Dec 28, 2024 $ 0.0₁₀632
+5.45%
$ 26,593 $ 261
Dec 27, 2024 $ 0.0₁₀596
-6.17%
$ 25,074 $ 512
Dec 26, 2024 $ 0.0₁₀714
+0.00%
$ -- $ 225
Dec 25, 2024 $ 0.0₁₀711
+0.72%
$ 29,910 $ 224
Dec 23, 2024 $ 0.0₁₀736
+5.35%
$ 30,984 $ 280
Dec 22, 2024 $ 0.0₁₀701
-5.10%
$ 29,504 $ 266
Dec 18, 2024 $ 0.0₁₀877
-0.77%
$ 36,894 $ 49
Dec 17, 2024 $ 0.0₁₀875
-6.39%
$ 36,797 $ 265
Dec 16, 2024 $ 0.0₁₀938
-0.67%
$ 39,463 $ 158
Dec 15, 2024 $ 0.0₁₀94
+4.47%
$ 39,547 $ 6
Dec 14, 2024 $ 0.0₁₀9
-4.59%
$ 37,845 $ 211
Dec 13, 2024 $ 0.0₁₀94
+0.00%
$ 39,547 $ 427
Dec 12, 2024 $ 0.0₁₀946
+1.94%
$ -- $ 430
Dec 11, 2024 $ 0.0₁₀93
+16.26%
$ 39,139 $ 852
Dec 10, 2024 $ 0.0₁₀852
-6.43%
$ 35,853 $ 1,098
Dec 9, 2024 $ 0.0₁₀912
-11.57%
$ 38,371 $ 1,080
Dec 8, 2024 $ 0.0₉109
-4.17%
$ 45,746 $ 97
Dec 7, 2024 $ 0.0₉114
-1.24%
$ 47,857 $ 1,708
Dec 6, 2024 $ 0.0₉108
+22.48%
$ 45,366 $ 5,890
Dec 5, 2024 $ 0.0₁₀878
-2.88%
$ 36,930 $ 764
Dec 4, 2024 $ 0.0₉109
+0.00%
$ -- $ 6,259
Dec 3, 2024 $ 0.0₉109
+7.17%
$ 45,805 $ 6,263
Dec 2, 2024 $ 0.0₉102
-11.20%
$ 42,637 $ 1,340
Dec 1, 2024 $ 0.0₉118
+0.34%
$ -- $ 285
Nov 30, 2024 $ 0.0₉117
+1.87%
$ 49,216 $ 283
Nov 29, 2024 $ 0.0₉115
+2.06%
$ 48,185 $ 180
Nov 28, 2024 $ 0.0₉126
-2.24%
$ 53,147 $ 1,095
Nov 27, 2024 $ 0.0₉13
+7.26%
$ 54,818 $ 378
Nov 26, 2024 $ 0.0₉121
-2.22%
$ 51,026 $ 162
Nov 25, 2024 $ 0.0₉126
+0.12%
$ 52,909 $ 777
Nov 24, 2024 $ 0.0₉126
+27.66%
$ 53,078 $ 561
Download