JoyCat Coin Historical Data

JOYCAT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0₉107
+7.50%
$ 45,002 $ 1,411
Nov 22, 2024 $ 0.0₁₀996
-2.04%
$ 41,744 $ 272
Nov 21, 2024 $ 0.0₉104
+10.09%
$ 42,782 $ 261
Nov 20, 2024 $ 0.0₁₀939
-8.60%
$ 39,492 $ 504
Nov 19, 2024 $ 0.0₉104
-2.99%
$ 43,614 $ 156
Nov 18, 2024 $ 0.0₉108
-1.49%
$ 45,391 $ 304
Nov 17, 2024 $ 0.0₉108
-20.77%
$ 45,313 $ 1,616
Nov 16, 2024 $ 0.0₉127
+18.78%
$ 53,539 $ 4,170
Nov 15, 2024 $ 0.0₉108
+27.32%
$ 45,500 $ 873
Nov 14, 2024 $ 0.0₁₀901
+0.92%
$ 37,909 $ 901
Nov 13, 2024 $ 0.0₁₀899
+16.64%
$ 37,807 $ 883
Nov 12, 2024 $ 0.0₁₀772
-28.81%
$ 32,461 $ 2,960
Nov 11, 2024 $ 0.0₉1
-13.53%
$ 42,137 $ 2,845
Nov 10, 2024 $ 0.0₉116
-4.60%
$ 48,747 $ 741
Nov 9, 2024 $ 0.0₉122
+7.08%
$ 51,222 $ 503
Nov 8, 2024 $ 0.0₉114
-0.10%
$ 47,753 $ 732
Nov 7, 2024 $ 0.0₉156
+101.22%
$ 65,576 $ 19,853
Nov 6, 2024 $ 0.0₁₀774
-0.85%
$ 32,573 $ 1,269
Nov 5, 2024 $ 0.0₁₀82
-1.41%
$ 34,495 $ 891
Nov 4, 2024 $ 0.0₁₀689
+9.87%
$ -- $ 1,006
Nov 3, 2024 $ 0.0₁₀628
-10.48%
$ 26,404 $ 1,008
Nov 2, 2024 $ 0.0₁₀701
-21.89%
$ 29,488 $ 5,760
Nov 1, 2024 $ 0.0₁₀866
+22.49%
$ 36,425 $ 1,616
Oct 31, 2024 $ 0.0₁₀689
+7.40%
$ 28,997 $ 2,379
Oct 30, 2024 $ 0.0₁₀661
-25.10%
$ 27,804 $ 1,874
Oct 29, 2024 $ 0.0₁₀882
-6.80%
$ 37,118 $ 3,795
Oct 28, 2024 $ 0.0₁₀946
-12.45%
$ 39,813 $ 964
Oct 27, 2024 $ 0.0₉104
-8.51%
$ 43,942 $ 1,029
Oct 26, 2024 $ 0.0₉109
+21.86%
$ 45,767 $ 6,172
Oct 25, 2024 $ 0.0₁₀886
-27.32%
$ 37,281 $ 4,222
Oct 24, 2024 $ 0.0₉122
-16.83%
$ 51,306 $ 9,359
Oct 23, 2024 $ 0.0₉151
+29.47%
$ 63,536 $ 12,784
Oct 22, 2024 $ 0.0₉127
+1.26%
$ 53,532 $ 3,094
Oct 21, 2024 $ 0.0₉126
-29.83%
$ 52,874 $ 18,203
Oct 20, 2024 $ 0.0₉217
+136.29%
$ 91,354 $ 10,814
Oct 19, 2024 $ 0.0₁₀922
-13.09%
$ 38,806 $ 5,029
Oct 18, 2024 $ 0.0₉106
-14.00%
$ 44,654 $ 15,149
Oct 17, 2024 $ 0.0₉123
+0.34%
$ 51,915 $ 6,943
Oct 16, 2024 $ 0.0₉111
-12.60%
$ 46,645 $ 12,549
Download