Humans Care Foundation: Water Historical Data

HCFW
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0732
+0.00%
$ -- $ 6
Mar 3, 2025 $ 0.0732
+2.65%
$ 1.54 million $ 2,369
Mar 2, 2025 $ 0.0713
-4.86%
$ 1.5 million $ 6,933
Mar 1, 2025 $ 0.075
+6.12%
$ 1.57 million $ 7,031
Feb 28, 2025 $ 0.0705
-2.66%
$ 1.48 million $ 2,074
Feb 27, 2025 $ 0.0725
-2.73%
$ 1.52 million $ 6,404
Feb 26, 2025 $ 0.0743
+2.55%
$ 1.56 million $ 6,744
Feb 25, 2025 $ 0.0725
+0.44%
$ 1.52 million $ 5,132
Feb 24, 2025 $ 0.0722
-1.48%
$ 1.52 million $ 6,630
Feb 23, 2025 $ 0.0732
-1.47%
$ 1.54 million $ 6,310
Feb 22, 2025 $ 0.0743
+4.59%
$ 1.56 million $ 5,293
Feb 21, 2025 $ 0.0711
-2.48%
$ 1.49 million $ 5,117
Feb 20, 2025 $ 0.0731
-0.64%
$ 1.53 million $ 5,780
Feb 19, 2025 $ 0.0738
-1.00%
$ 1.55 million $ 778
Feb 18, 2025 $ 0.0842
+0.00%
$ 1.77 million $ 24
Feb 17, 2025 $ 0.0842
+3.11%
$ 1.77 million $ 4,490
Feb 16, 2025 $ 0.0816
-1.20%
$ 1.71 million $ 5,506
Feb 15, 2025 $ 0.0826
+1.63%
$ 1.74 million $ 5,868
Feb 14, 2025 $ 0.0813
+0.16%
$ 1.71 million $ 4,737
Feb 13, 2025 $ 0.0834
+3.59%
$ 1.75 million $ 4,647
Feb 12, 2025 $ 0.0805
-9.37%
$ 1.69 million $ 4,226
Feb 11, 2025 $ 0.0884
+4.80%
$ 1.86 million $ 5,368
Feb 10, 2025 $ 0.0844
+0.84%
$ 1.77 million $ 5,900
Feb 9, 2025 $ 0.0837
-0.25%
$ 1.76 million $ 4,580
Feb 8, 2025 $ 0.0839
-0.15%
$ 1.76 million $ 6,272
Feb 7, 2025 $ 0.084
-1.79%
$ 1.76 million $ 4,942
Feb 6, 2025 $ 0.0856
+0.00%
$ 1.8 million $ 5,991
Feb 5, 2025 $ 0.0856
+0.16%
$ 1.8 million $ 5,935
Feb 4, 2025 $ 0.0854
+144.05%
$ 1.79 million $ 1,662
Feb 2, 2025 $ 0.0854
+0.00%
$ -- $ 21
Feb 1, 2025 $ 0.0854
-2.16%
$ 1.79 million $ 2,982
Jan 31, 2025 $ 0.0872
+4.42%
$ 1.83 million $ 7,387
Jan 30, 2025 $ 0.0838
-1.87%
$ 1.76 million $ 8,892
Jan 29, 2025 $ 0.0854
-4.25%
$ 1.79 million $ 7,433
Jan 28, 2025 $ 0.0892
+0.23%
$ 1.87 million $ 7,128
Jan 27, 2025 $ 0.0891
+4.11%
$ 1.87 million $ 7,452
Jan 26, 2025 $ 0.0855
+1.55%
$ 1.8 million $ 7,240
Jan 25, 2025 $ 0.0842
-2.82%
$ 1.77 million $ 7,268
Jan 24, 2025 $ 0.0863
-2.18%
$ 1.81 million $ 7,439
Jan 23, 2025 $ 0.0886
+4.32%
$ 1.86 million $ 7,355
Jan 22, 2025 $ 0.0845
-3.95%
$ 1.78 million $ 7,157
Jan 21, 2025 $ 0.0877
+4.08%
$ 1.84 million $ 7,347
Jan 20, 2025 $ 0.0843
+3.27%
$ 1.77 million $ 7,284
Jan 19, 2025 $ 0.0818
-7.19%
$ 1.72 million $ 7,251
Jan 18, 2025 $ 0.0886
+2.52%
$ 1.86 million $ 7,217
Jan 17, 2025 $ 0.0867
+1.50%
$ 1.82 million $ 7,317
Jan 16, 2025 $ 0.0852
-0.61%
$ 1.79 million $ 7,221
Jan 15, 2025 $ 0.0851
-4.26%
$ 1.79 million $ 7,556
Jan 14, 2025 $ 0.0892
+5.49%
$ 1.87 million $ 7,070
Jan 13, 2025 $ 0.0849
+0.87%
$ 1.78 million $ 7,641
Download