Humans Care Foundation: Water Historical Data

HCFW
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.0732
+3.64%
$ -- $ 16,339
Feb 2025 $ 0.0705
-19.14%
$ 1.48 million $ 123,414
Jan 2025 $ 0.0838
-1.16%
$ 1.83 million $ 221,779
Dec 2024 $ 0.0883
+1.15%
$ 1.79 million $ 223,598
Nov 2024 $ 0.086
+1.40%
$ 1.83 million $ 112,817
Oct 2024 $ 0.0866
+1.71%
$ 1.78 million $ 137,078
Sep 2024 $ 0.085
+39.44%
$ 1.78 million $ 592,823
Aug 2024 $ 0.061
-8.16%
$ 1.28 million $ 714,194
Jul 2024 $ 0.0881
-64.74%
$ 1.85 million $ 58,835
Jun 2024 $ 0.25
+2.46%
$ 5.25 million $ 147,106
May 2024 $ 0.244
-0.14%
$ 5.12 million $ 625,561
Apr 2024 $ 0.244
+27.78%
$ 5.13 million $ 45,748
Mar 2024 $ 0.191
-51.29%
$ 4.01 million $ 1.33 million
Feb 2024 $ 0.392
+70.36%
$ 8.23 million $ 2.4 million
Jan 2024 $ 0.23
-1.69%
$ 4.83 million $ 1.6 million
Dec 2023 $ 0.234
-0.83%
$ 4.91 million $ 1.31 million
Nov 2023 $ 0.236
-5.49%
$ 4.95 million $ 872,638
Oct 2023 $ 0.25
-16.06%
$ 5.24 million $ 738,179
Sep 2023 $ 0.298
+35.53%
$ 6.24 million $ 758,622
Aug 2023 $ 0.22
-83.15%
$ 4.61 million $ 771,410
Download