Humans Care Foundation: Water Historical Data

HCFW
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.0732
+2.65%
$ -- $ 2,375
Feb 24 $ 0.0713
-2.63%
$ 1.5 million $ 40,949
Feb 17 $ 0.0743
-8.98%
$ 1.54 million $ 21,481
Feb 10 $ 0.0826
-1.23%
$ 1.71 million $ 30,746
Feb 3 $ 0.0839
+139.68%
$ 1.76 million $ 24,802
Jan 27 $ 0.0854
-0.24%
$ -- $ 41,296
Jan 20 $ 0.0842
+3.16%
$ 1.8 million $ 43,850
Jan 13 $ 0.0886
+5.33%
$ 1.72 million $ 44,021
Jan 6 $ 0.0847
-0.92%
$ 1.77 million $ 44,854
Dec 30 $ 0.0875
-2.97%
$ 1.8 million $ 43,824
Dec 23 $ 0.0849
-3.88%
$ 1.89 million $ 46,028
Dec 16 $ 0.0851
-0.29%
$ 1.85 million $ 43,754
Dec 9 $ 0.0871
-2.29%
$ 1.78 million $ 44,341
Dec 2 $ 0.088
-1.39%
$ 1.86 million $ 44,879
Nov 25 $ 0.0893
+5.11%
$ 1.86 million $ 51,723
Nov 18 $ 0.0856
-0.12%
$ 1.77 million $ 43,356
Nov 11 $ 0.0867
+4.38%
$ 1.8 million $ 11,787
Nov 4 $ 0.083
-3.69%
$ -- $ 3,841
Oct 28 $ 0.0894
+4.90%
$ 1.88 million $ 16,664
Oct 21 $ 0.0886
+4.54%
$ 1.79 million $ 8,918
Oct 14 $ 0.0843
+0.12%
$ 1.77 million $ 32,444
Oct 7 $ 0.07
-17.90%
$ 1.77 million $ 54,281
Sep 30 $ 0.0864
+1.95%
$ 1.79 million $ 28,382
Sep 23 $ 0.0847
+3.91%
$ 1.78 million $ 63,675
Sep 16 $ 0.0864
-0.27%
$ 1.71 million $ 127,983
Sep 9 $ 0.0868
+17.72%
$ 1.82 million $ 140,955
Sep 2 $ 0.0703
+11.17%
$ 1.55 million $ 138,769
Aug 26 $ 0.0633
-2.36%
$ 1.33 million $ 160,081
Aug 19 $ 0.0631
-2.11%
$ 1.36 million $ 138,720
Aug 12 $ 0.0645
+7.08%
$ 1.35 million $ 133,207
Aug 5 $ 0.0585
-4.28%
$ 1.27 million $ 141,373
Jul 29 $ 0.0616
-65.33%
$ 1.28 million $ 95,973
Jul 22 $ 0.178
-3.87%
$ 3.73 million $ 20,970
Jul 1 $ 0.1
-60.00%
$ -- $ 116
Jun 24 $ 0.195
-22.00%
$ 5.25 million $ 42
Jun 17 $ 0.238
+3.88%
$ -- $ 999
Jun 10 $ 0.17
-23.86%
$ -- $ 2,442
Jun 3 $ 0.279
+13.55%
$ -- $ 99,997
May 27 $ 0.245
+0.43%
$ 5.15 million $ 139,729
May 20 $ 0.245
+0.35%
$ 5.14 million $ 125,791
May 13 $ 0.246
+0.57%
$ 5.14 million $ 129,835
May 6 $ 0.245
-0.47%
$ 5.13 million $ 116,307
Apr 29 $ 0.244
-0.02%
$ 5.16 million $ 109,986
Apr 22 $ 0.244
+0.02%
$ -- $ 6,096
Apr 1 $ 0.241
+26.35%
$ -- $ 5,776
Mar 25 $ 0.22
-10.23%
$ 4.01 million $ 47,771
Mar 18 $ 0.266
+2.33%
$ 5.15 million $ 114,728
Mar 11 $ 0.271
-28.68%
$ 5.46 million $ 227,094
Mar 4 $ 0.338
-1.45%
$ 7.98 million $ 605,337
Feb 26 $ 0.345
-10.30%
$ 7.24 million $ 623,259
Download