Humans Care Foundation: Water Historical Data

HCFW Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 0.276
+0.04%
$ 5.8 million $ 22,855
Oct 21, 2023 $ 0.276
-0.56%
$ 5.8 million $ 24,902
Oct 20, 2023 $ 0.278
+0.57%
$ 5.83 million $ 22,856
Oct 19, 2023 $ 0.276
-2.73%
$ 5.79 million $ 24,284
Oct 18, 2023 $ 0.283
-0.68%
$ 5.95 million $ 24,492
Oct 17, 2023 $ 0.286
-1.62%
$ 6 million $ 23,736
Oct 16, 2023 $ 0.291
+1.98%
$ 6.1 million $ 23,373
Oct 15, 2023 $ 0.285
+0.02%
$ 5.98 million $ 24,220
Oct 14, 2023 $ 0.285
-0.13%
$ 5.98 million $ 25,343
Oct 13, 2023 $ 0.285
-1.03%
$ 5.98 million $ 23,700
Oct 12, 2023 $ 0.288
-1.30%
$ 6.05 million $ 25,091
Oct 11, 2023 $ 0.292
-0.34%
$ 6.13 million $ 25,018
Oct 10, 2023 $ 0.293
+0.01%
$ 6.15 million $ 24,820
Oct 9, 2023 $ 0.293
+1.42%
$ 6.15 million $ 24,352
Oct 8, 2023 $ 0.289
-0.32%
$ 6.06 million $ 24,170
Oct 7, 2023 $ 0.29
-0.91%
$ 6.08 million $ 24,151
Oct 6, 2023 $ 0.292
-0.41%
$ 6.14 million $ 24,315
Oct 5, 2023 $ 0.294
+1.28%
$ 6.16 million $ 23,838
Oct 4, 2023 $ 0.29
-1.10%
$ 6.08 million $ 25,792
Oct 3, 2023 $ 0.293
-0.31%
$ 6.15 million $ 23,685
Oct 2, 2023 $ 0.294
-1.62%
$ 6.16 million $ 25,152
Oct 1, 2023 $ 0.299
+0.39%
$ 6.27 million $ 25,660
Sep 30, 2023 $ 0.298
-3.66%
$ 6.25 million $ 27,589
Sep 29, 2023 $ 0.309
+0.08%
$ 6.48 million $ 25,677
Sep 28, 2023 $ 0.309
-2.76%
$ 6.48 million $ 28,064
Sep 27, 2023 $ 0.317
-0.05%
$ 6.67 million $ 26,565
Sep 26, 2023 $ 0.317
+3.59%
$ 6.67 million $ 25,867
Sep 25, 2023 $ 0.307
+0.17%
$ 6.44 million $ 25,257
Sep 24, 2023 $ 0.307
+0.39%
$ 6.44 million $ 25,023
Sep 23, 2023 $ 0.305
-1.42%
$ 6.42 million $ 27,358
Sep 22, 2023 $ 0.31
-3.80%
$ 6.51 million $ 27,256
Sep 21, 2023 $ 0.322
-1.85%
$ 6.77 million $ 28,838
Sep 20, 2023 $ 0.329
-0.83%
$ 6.9 million $ 28,059
Sep 19, 2023 $ 0.328
-7.79%
$ 6.89 million $ 32,012
Sep 18, 2023 $ 0.357
-6.54%
$ 7.49 million $ 32,644
Sep 17, 2023 $ 0.381
-4.59%
$ 8 million $ 33,111
Sep 16, 2023 $ 0.399
+18.95%
$ 8.38 million $ 32,761
Sep 15, 2023 $ 0.335
+12.29%
$ 7.04 million $ 27,269
Sep 14, 2023 $ 0.299
-0.13%
$ 6.27 million $ 25,107
Sep 13, 2023 $ 0.299
+16.04%
$ 6.28 million $ 24,204
Sep 12, 2023 $ 0.258
+3.25%
$ 5.41 million $ 20,891
Sep 11, 2023 $ 0.25
+17.52%
$ 5.24 million $ 18,122
Sep 10, 2023 $ 0.212
-19.93%
$ 4.46 million $ 21,224
Sep 9, 2023 $ 0.265
-0.05%
$ 5.57 million $ 21,752
Sep 8, 2023 $ 0.265
+0.62%
$ 5.57 million $ 22,148
Sep 7, 2023 $ 0.263
-1.02%
$ 5.52 million $ 22,551
Sep 6, 2023 $ 0.266
+17.52%
$ 5.58 million $ 21,158
Sep 5, 2023 $ 0.226
+1.39%
$ 4.75 million $ 19,561
Sep 4, 2023 $ 0.223
-17.69%
$ 4.69 million $ 21,251
Sep 3, 2023 $ 0.272
+5.64%
$ 5.7 million $ 23,391