Humans Care Foundation: Water Historical Data

HCFW Page 11
Download
Date Close Price change Market cap Trading volume
Sep 2, 2023 $ 0.257
-2.12%
$ 5.4 million $ 22,046
Sep 1, 2023 $ 0.263
+19.60%
$ 5.51 million $ 21,865
Aug 31, 2023 $ 0.22
+22.11%
$ 4.61 million $ 18,049
Aug 30, 2023 $ 0.18
-9.03%
$ 3.78 million $ 17,038
Aug 29, 2023 $ 0.198
+0.12%
$ 4.16 million $ 16,087
Aug 28, 2023 $ 0.198
+1.32%
$ 4.15 million $ 16,371
Aug 27, 2023 $ 0.195
-1.06%
$ 4.1 million $ 15,448
Aug 26, 2023 $ 0.197
-2.38%
$ 4.14 million $ 18,147
Aug 25, 2023 $ 0.202
-7.84%
$ 4.23 million $ 26,446
Aug 24, 2023 $ 0.218
+7.81%
$ 4.59 million $ 26,308
Aug 23, 2023 $ 0.203
-12.52%
$ 4.26 million $ 25,605
Aug 22, 2023 $ 0.232
-13.44%
$ 4.87 million $ 29,478
Aug 21, 2023 $ 0.268
-27.22%
$ 5.63 million $ 39,948
Aug 20, 2023 $ 0.368
+0.93%
$ 7.73 million $ 44,714
Aug 19, 2023 $ 0.365
-12.97%
$ 7.66 million $ 48,218
Aug 18, 2023 $ 0.352
-30.30%
$ 7.4 million $ 35,094
Aug 17, 2023 $ 0.505
-11.50%
$ 10.61 million $ 30,090
Aug 16, 2023 $ 0.572
-35.82%
$ 12.01 million $ 38,451
Aug 15, 2023 $ 0.892
+46.62%
$ 18.72 million $ 39,824
Aug 14, 2023 $ 0.608
-29.69%
$ 12.77 million $ 30,874
Aug 13, 2023 $ 0.863
-0.29%
$ 18.13 million $ 27,042
Aug 12, 2023 $ 0.866
+0.13%
$ 18.18 million $ 28,174
Aug 11, 2023 $ 0.864
-1.05%
$ 18.15 million $ 55,141
Aug 10, 2023 $ 0.923
+5.93%
$ 19.39 million $ 58,376
Aug 9, 2023 $ 0.872
-0.83%
$ 18.31 million $ 51,915
Aug 8, 2023 $ 0.879
-32.56%
$ 18.46 million $ 34,571
Download