Humans Care Foundation: Water Historical Data

HCFW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.0841
-0.82%
$ 1.77 million $ 7,364
Jan 11, 2025 $ 0.0847
+1.56%
$ 1.78 million $ 7,690
Jan 10, 2025 $ 0.0834
-0.74%
$ 1.75 million $ 7,662
Jan 9, 2025 $ 0.0843
-1.66%
$ 1.77 million $ 7,393
Jan 8, 2025 $ 0.0856
-1.02%
$ 1.8 million $ 7,486
Jan 7, 2025 $ 0.0864
-1.38%
$ 1.81 million $ 7,298
Jan 6, 2025 $ 0.0877
+2.59%
$ 1.84 million $ 7,324
Jan 5, 2025 $ 0.0855
-2.30%
$ 1.8 million $ 7,395
Jan 4, 2025 $ 0.0875
+3.02%
$ 1.84 million $ 7,333
Jan 3, 2025 $ 0.0847
-3.59%
$ 1.78 million $ 7,186
Jan 2, 2025 $ 0.0879
+1.04%
$ 1.85 million $ 7,166
Jan 1, 2025 $ 0.087
+2.57%
$ 1.83 million $ 7,212
Dec 31, 2024 $ 0.0851
-3.61%
$ 1.79 million $ 7,543
Dec 30, 2024 $ 0.0883
-2.13%
$ 1.85 million $ 7,383
Dec 29, 2024 $ 0.0902
+7.79%
$ 1.89 million $ 7,772
Dec 28, 2024 $ 0.0849
+0.89%
$ 1.78 million $ 7,370
Dec 27, 2024 $ 0.0843
-1.92%
$ 1.77 million $ 8,346
Dec 26, 2024 $ 0.0859
-3.20%
$ 1.8 million $ 8,435
Dec 25, 2024 $ 0.0891
+4.51%
$ 1.87 million $ 7,439
Dec 24, 2024 $ 0.0853
+0.75%
$ 1.79 million $ 7,213
Dec 23, 2024 $ 0.0846
-4.18%
$ 1.78 million $ 7,225
Dec 22, 2024 $ 0.0883
+4.28%
$ 1.85 million $ 7,488
Dec 21, 2024 $ 0.0851
+3.43%
$ 1.79 million $ 7,425
Dec 20, 2024 $ 0.0826
-4.74%
$ 1.74 million $ 7,385
Dec 19, 2024 $ 0.0868
+0.37%
$ 1.82 million $ 7,031
Dec 18, 2024 $ 0.0865
+0.52%
$ 1.82 million $ 7,176
Dec 17, 2024 $ 0.086
-0.55%
$ 1.81 million $ 7,209
Dec 16, 2024 $ 0.0866
+1.43%
$ 1.82 million $ 7,528
Dec 15, 2024 $ 0.0848
-2.61%
$ 1.78 million $ 7,567
Dec 14, 2024 $ 0.0871
-0.51%
$ 1.83 million $ 7,399
Dec 13, 2024 $ 0.0876
+4.92%
$ 1.84 million $ 7,649
Dec 12, 2024 $ 0.0835
-3.69%
$ 1.75 million $ 7,300
Dec 11, 2024 $ 0.0864
+2.34%
$ 1.81 million $ 7,280
Dec 10, 2024 $ 0.0844
-0.28%
$ 1.77 million $ 7,145
Dec 9, 2024 $ 0.0849
-4.78%
$ 1.78 million $ 7,568
Dec 8, 2024 $ 0.0887
+0.96%
$ 1.86 million $ 7,220
Dec 7, 2024 $ 0.088
+3.86%
$ 1.85 million $ 7,244
Dec 6, 2024 $ 0.0846
+0.04%
$ 1.78 million $ 7,161
Dec 5, 2024 $ 0.0846
-0.87%
$ 1.78 million $ 7,170
Dec 4, 2024 $ 0.0854
-0.48%
$ 1.79 million $ 7,357
Dec 3, 2024 $ 0.0858
+0.73%
$ 1.8 million $ 6,764
Dec 2, 2024 $ 0.0852
-4.54%
$ 1.79 million $ 9,184
Dec 1, 2024 $ 0.0893
+2.33%
$ 1.86 million $ 7,165
Nov 30, 2024 $ 0.087
+1.15%
$ 1.83 million $ 7,182
Nov 29, 2024 $ 0.086
-1.35%
$ 1.81 million $ 8,180
Nov 28, 2024 $ 0.0872
+1.19%
$ 1.83 million $ 7,510
Nov 27, 2024 $ 0.0858
-0.64%
$ 1.8 million $ 7,426
Nov 26, 2024 $ 0.0864
-1.08%
$ 1.83 million $ 7,219
Nov 25, 2024 $ 0.0874
+2.88%
$ 1.84 million $ 7,040
Nov 24, 2024 $ 0.0849
-0.94%
$ 1.77 million $ 7,218