Humans Care Foundation: Water Historical Data

HCFW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.385
-0.28%
$ 8.08 million $ 711,855
Feb 12 $ 0.386
+42.83%
$ 8.11 million $ 626,237
Feb 5 $ 0.272
+18.92%
$ 5.68 million $ 379,887
Jan 29 $ 0.229
-1.78%
$ 4.8 million $ 387,119
Jan 22 $ 0.234
-0.11%
$ 4.89 million $ 350,883
Jan 15 $ 0.233
+0.14%
$ 4.92 million $ 337,321
Jan 8 $ 0.234
+0.09%
$ 4.89 million $ 333,118
Jan 1 $ 0.232
-0.69%
$ 4.91 million $ 221,952
Dec 25 $ 0.234
-0.27%
$ 4.91 million $ 258,338
Dec 18 $ 0.233
-0.12%
$ 4.92 million $ 212,810
Dec 11 $ 0.234
-0.07%
$ 4.91 million $ 272,742
Dec 4 $ 0.233
-1.36%
$ 4.91 million $ 251,412
Nov 27 $ 0.236
+0.55%
$ 4.95 million $ 279,384
Nov 20 $ 0.235
-0.01%
$ 4.92 million $ 231,695
Nov 13 $ 0.235
-0.83%
$ 4.93 million $ 189,590
Nov 6 $ 0.238
-8.94%
$ 4.98 million $ 96,875
Oct 30 $ 0.262
+2.77%
$ 5.49 million $ 128,317
Oct 23 $ 0.255
-7.53%
$ 5.37 million $ 159,519
Oct 16 $ 0.276
-3.03%
$ 5.8 million $ 166,496
Oct 9 $ 0.285
-1.46%
$ 5.98 million $ 148,324
Oct 2 $ 0.29
-2.95%
$ 6.06 million $ 146,932
Sep 25 $ 0.299
-2.45%
$ 6.27 million $ 184,679
Sep 18 $ 0.305
-19.95%
$ 6.44 million $ 176,167
Sep 11 $ 0.399
+87.77%
$ 8 million $ 148,354
Sep 4 $ 0.265
-2.34%
$ 4.46 million $ 128,421
Aug 28 $ 0.272
+39.16%
$ 5.7 million $ 134,848
Aug 21 $ 0.197
-46.48%
$ 4.1 million $ 165,932
Aug 14 $ 0.365
-57.82%
$ 7.73 million $ 222,552
Aug 7 $ 0.866
-33.58%
$ 18.13 million $ 228,176
Download