Humans Care Foundation: Water Historical Data

HCFW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0402
-31.12%
$ 843,275 $ 20,364
Aug 13, 2024 $ 0.0583
-2.59%
$ 1.22 million $ 24,362
Aug 12, 2024 $ 0.06
-0.45%
$ 1.26 million $ 23,656
Aug 11, 2024 $ 0.0602
+2.91%
$ 1.27 million $ 23,331
Aug 10, 2024 $ 0.0585
+0.26%
$ 1.23 million $ 23,429
Aug 9, 2024 $ 0.0584
-3.24%
$ 1.23 million $ 23,247
Aug 8, 2024 $ 0.0603
+2.62%
$ 1.27 million $ 23,950
Aug 7, 2024 $ 0.0588
+0.10%
$ 1.23 million $ 23,656
Aug 6, 2024 $ 0.0587
-0.52%
$ 1.23 million $ 23,600
Aug 5, 2024 $ 0.059
-3.50%
$ 1.24 million $ 23,492
Aug 4, 2024 $ 0.0612
-0.73%
$ 1.28 million $ 23,291
Aug 3, 2024 $ 0.0616
+3.93%
$ 1.29 million $ 22,928
Aug 2, 2024 $ 0.0593
-12.14%
$ 1.24 million $ 23,057
Aug 1, 2024 $ 0.0675
+1.52%
$ 1.42 million $ 23,913
Jul 31, 2024 $ 0.0881
-41.21%
$ 1.85 million $ 14,932
Jul 30, 2024 $ 0.15
-15.68%
$ 3.15 million $ 11,126
Jul 29, 2024 $ 0.178
+0.08%
$ 3.73 million $ 17
Jul 28, 2024 $ 0.178
-0.06%
$ 3.73 million $ 11,661
Jul 27, 2024 $ 0.178
-1.05%
$ 3.73 million $ 13,768
Jul 26, 2024 $ 0.18
-2.85%
$ 3.77 million $ 7,202
Jul 7, 2024 $ 0.1
+0.00%
$ -- $ 12
Jul 6, 2024 $ 0.1
-58.69%
$ 2.1 million $ 41
Jul 5, 2024 $ 0.15
+0.00%
$ 3.15 million $ 9
Jul 2, 2024 $ 0.25
+0.00%
$ -- $ 8
Jul 1, 2024 $ 0.25
-0.04%
$ 5.25 million $ 58
Jun 30, 2024 $ 0.25
+0.00%
$ 5.25 million $ 155
Jun 29, 2024 $ 0.195
+11.43%
$ 4.09 million $ 38
Jun 25, 2024 $ 0.25
+0.00%
$ -- $ 2
Jun 24, 2024 $ 0.25
+0.00%
$ 5.25 million $ 2
Jun 22, 2024 $ 0.238
+0.00%
$ -- $ 2
Jun 21, 2024 $ 0.238
+3.48%
$ 5 million $ 2
Jun 20, 2024 $ 0.165
-13.16%
$ 3.46 million $ 25
Jun 19, 2024 $ 0.19
-16.30%
$ 3.99 million $ 31
Jun 18, 2024 $ 0.227
-0.92%
$ 4.77 million $ 939
Jun 14, 2024 $ 0.17
+0.00%
$ -- $ 22
Jun 13, 2024 $ 0.17
-17.07%
$ 3.57 million $ 520
Jun 12, 2024 $ 0.205
-2.38%
$ 4.3 million $ 56
Jun 11, 2024 $ 0.21
+13.51%
$ 4.41 million $ 320
Jun 10, 2024 $ 0.203
-9.13%
$ 4.26 million $ 1,524
Jun 8, 2024 $ 0.279
+0.00%
$ -- $ 0
Jun 7, 2024 $ 0.279
+12.84%
$ 5.85 million $ 14,069
Jun 6, 2024 $ 0.248
+7.02%
$ 5.22 million $ 21,344
Jun 5, 2024 $ 0.233
-4.59%
$ 4.89 million $ 20,962
Jun 4, 2024 $ 0.244
+0.41%
$ 5.13 million $ 21,601
Jun 3, 2024 $ 0.243
-0.85%
$ 5.11 million $ 22,021
Jun 2, 2024 $ 0.245
-0.06%
$ 5.15 million $ 21,883
Jun 1, 2024 $ 0.245
+0.30%
$ 5.14 million $ 21,589
May 31, 2024 $ 0.244
+2.26%
$ 5.12 million $ 11,869
May 30, 2024 $ 0.239
-6.85%
$ 5.03 million $ 21,140
May 29, 2024 $ 0.257
+4.75%
$ 5.42 million $ 21,841