Humans Care Foundation: Water Historical Data

HCFW Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.245
+0.37%
$ 5.15 million $ 20,738
May 27, 2024 $ 0.245
+0.35%
$ 5.15 million $ 20,670
May 26, 2024 $ 0.245
+0.03%
$ 5.14 million $ 21,201
May 25, 2024 $ 0.245
+0.20%
$ 5.15 million $ 21,732
May 24, 2024 $ 0.244
-0.43%
$ 5.12 million $ 19,664
May 23, 2024 $ 0.245
+1.22%
$ 5.15 million $ 21,599
May 22, 2024 $ 0.242
-1.56%
$ 5.08 million $ 21,655
May 21, 2024 $ 0.245
+4.86%
$ 5.15 million $ 19,612
May 20, 2024 $ 0.235
-3.96%
$ 4.93 million $ 21,528
May 19, 2024 $ 0.245
-0.29%
$ 5.14 million $ 21,243
May 18, 2024 $ 0.246
-0.02%
$ 5.16 million $ 21,794
May 17, 2024 $ 0.246
+0.03%
$ 5.16 million $ 20,864
May 16, 2024 $ 0.246
-0.09%
$ 5.16 million $ 21,793
May 15, 2024 $ 0.246
-0.08%
$ 5.16 million $ 21,831
May 14, 2024 $ 0.246
+0.37%
$ 5.16 million $ 21,808
May 13, 2024 $ 0.244
+0.06%
$ 5.13 million $ 21,745
May 12, 2024 $ 0.244
-0.77%
$ 5.13 million $ 21,816
May 11, 2024 $ 0.245
-0.20%
$ 5.14 million $ 21,824
May 10, 2024 $ 0.244
-4.54%
$ 5.13 million $ 22,662
May 9, 2024 $ 0.256
+5.06%
$ 5.38 million $ 21,855
May 8, 2024 $ 0.244
+0.01%
$ 5.13 million $ 20,723
May 7, 2024 $ 0.244
-0.94%
$ 5.12 million $ 14,780
May 6, 2024 $ 0.246
+0.07%
$ 5.17 million $ 14,465
May 5, 2024 $ 0.246
+0.72%
$ 5.16 million $ 16,999
May 4, 2024 $ 0.244
-0.81%
$ 5.12 million $ 21,793
May 3, 2024 $ 0.244
-4.33%
$ 5.13 million $ 22,227
May 2, 2024 $ 0.256
+4.50%
$ 5.38 million $ 15,219
May 1, 2024 $ 0.244
+0.01%
$ 5.12 million $ 16,873
Apr 30, 2024 $ 0.244
-0.61%
$ 5.13 million $ 20,517
Apr 29, 2024 $ 0.246
+0.67%
$ 5.16 million $ 13,358
Apr 27, 2024 $ 0.244
+0.00%
$ -- $ 11
Apr 26, 2024 $ 0.244
-2.64%
$ 5.13 million $ 3,965
Apr 25, 2024 $ 0.251
+5.16%
$ 5.27 million $ 2,100
Apr 24, 2024 $ 0.239
-2.31%
$ 5.01 million $ 20
Apr 6, 2024 $ 0.241
+0.00%
$ -- $ 7
Apr 5, 2024 $ 0.241
-0.55%
$ 5.07 million $ 3,321
Apr 4, 2024 $ 0.243
-0.13%
$ 5.1 million $ 49
Apr 3, 2024 $ 0.243
+2.09%
$ 5.1 million $ 337
Apr 2, 2024 $ 0.238
-4.41%
$ 5 million $ 2,023
Apr 1, 2024 $ 0.249
+30.36%
$ 5.23 million $ 39
Mar 31, 2024 $ 0.191
-13.18%
$ 4.01 million $ 55
Mar 30, 2024 $ 0.22
-1.10%
$ 4.62 million $ 10,172
Mar 29, 2024 $ 0.223
+14.42%
$ 4.69 million $ 8,248
Mar 28, 2024 $ 0.195
-10.78%
$ 4.09 million $ 103
Mar 27, 2024 $ 0.219
-7.97%
$ 4.59 million $ 10,230
Mar 26, 2024 $ 0.238
+0.85%
$ 4.99 million $ 6,891
Mar 25, 2024 $ 0.236
-3.89%
$ 4.95 million $ 12,128
Mar 24, 2024 $ 0.245
-7.89%
$ 5.15 million $ 10,240
Mar 23, 2024 $ 0.266
+8.13%
$ 5.59 million $ 12,699
Mar 22, 2024 $ 0.246
-0.57%
$ 5.17 million $ 48,218