Humans Care Foundation: Water Historical Data

HCFW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.246
-15.61%
$ 5.17 million $ 50,803
Mar 20, 2024 $ 0.292
-0.15%
$ 6.13 million $ 2,872
Mar 19, 2024 $ 0.292
-0.22%
$ 6.14 million $ 117
Mar 18, 2024 $ 0.293
+12.69%
$ 6.15 million $ 19
Mar 17, 2024 $ 0.26
-4.06%
$ 5.46 million $ 136
Mar 16, 2024 $ 0.271
-15.42%
$ 5.69 million $ 590
Mar 15, 2024 $ 0.32
-0.01%
$ 6.73 million $ 38,769
Mar 14, 2024 $ 0.32
+3.38%
$ 6.73 million $ 61,971
Mar 13, 2024 $ 0.31
-6.47%
$ 6.52 million $ 69,774
Mar 12, 2024 $ 0.332
+24.23%
$ 6.97 million $ 45,104
Mar 11, 2024 $ 0.267
-29.68%
$ 5.61 million $ 10,887
Mar 10, 2024 $ 0.38
+12.69%
$ 7.98 million $ 95,296
Mar 9, 2024 $ 0.338
+1.97%
$ 7.09 million $ 90,120
Mar 8, 2024 $ 0.33
-4.85%
$ 6.94 million $ 90,628
Mar 7, 2024 $ 0.348
-0.60%
$ 7.3 million $ 100,079
Mar 6, 2024 $ 0.348
-0.93%
$ 7.31 million $ 104,815
Mar 5, 2024 $ 0.352
+0.54%
$ 7.4 million $ 110,657
Mar 4, 2024 $ 0.351
+2.43%
$ 7.37 million $ 109,039
Mar 3, 2024 $ 0.345
+3.12%
$ 7.24 million $ 104,934
Mar 2, 2024 $ 0.334
-1.53%
$ 7.02 million $ 108,251
Mar 1, 2024 $ 0.339
-13.56%
$ 7.12 million $ 20,599
Feb 29, 2024 $ 0.392
+9.34%
$ 8.23 million $ 94,383
Feb 28, 2024 $ 0.361
-3.15%
$ 7.58 million $ 99,628
Feb 27, 2024 $ 0.372
-2.43%
$ 7.82 million $ 95,992
Feb 26, 2024 $ 0.383
-0.39%
$ 8.04 million $ 99,473
Feb 25, 2024 $ 0.385
-0.90%
$ 8.08 million $ 91,029
Feb 24, 2024 $ 0.389
+0.12%
$ 8.16 million $ 102,768
Feb 23, 2024 $ 0.388
-6.21%
$ 8.15 million $ 110,152
Feb 22, 2024 $ 0.414
-2.44%
$ 8.69 million $ 95,151
Feb 21, 2024 $ 0.424
+7.94%
$ 8.91 million $ 105,407
Feb 20, 2024 $ 0.393
-3.65%
$ 8.25 million $ 103,649
Feb 19, 2024 $ 0.408
+5.72%
$ 8.57 million $ 103,699
Feb 18, 2024 $ 0.386
+1.33%
$ 8.11 million $ 56,496
Feb 17, 2024 $ 0.382
-8.92%
$ 8.02 million $ 104,411
Feb 16, 2024 $ 0.42
+1.65%
$ 8.82 million $ 107,205
Feb 15, 2024 $ 0.413
+11.08%
$ 8.66 million $ 104,571
Feb 14, 2024 $ 0.371
+3.97%
$ 7.8 million $ 98,738
Feb 13, 2024 $ 0.357
+15.87%
$ 7.5 million $ 83,758
Feb 12, 2024 $ 0.308
+13.96%
$ 6.47 million $ 71,058
Feb 11, 2024 $ 0.27
-0.53%
$ 5.68 million $ 68,234
Feb 10, 2024 $ 0.272
+0.00%
$ 5.71 million $ 69,936
Feb 9, 2024 $ 0.272
-1.01%
$ 5.71 million $ 71,279
Feb 8, 2024 $ 0.275
+20.22%
$ 5.77 million $ 69,624
Feb 7, 2024 $ 0.228
-1.36%
$ 4.8 million $ 50,040
Feb 6, 2024 $ 0.231
+0.46%
$ 4.86 million $ 59,933
Feb 5, 2024 $ 0.23
+0.64%
$ 4.84 million $ 59,074
Feb 4, 2024 $ 0.229
-1.56%
$ 4.8 million $ 58,312
Feb 3, 2024 $ 0.232
+0.42%
$ 4.88 million $ 55,165
Feb 2, 2024 $ 0.231
-0.57%
$ 4.86 million $ 57,123
Feb 1, 2024 $ 0.233
+1.12%
$ 4.89 million $ 57,402