Humans Care Foundation: Water Historical Data

HCFW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.23
-0.69%
$ 4.83 million $ 59,397
Jan 30, 2024 $ 0.232
+1.15%
$ 4.86 million $ 60,797
Jan 29, 2024 $ 0.229
-1.61%
$ 4.81 million $ 38,924
Jan 28, 2024 $ 0.233
-0.50%
$ 4.89 million $ 22,672
Jan 27, 2024 $ 0.234
+0.88%
$ 4.91 million $ 57,056
Jan 26, 2024 $ 0.232
-0.07%
$ 4.87 million $ 58,277
Jan 25, 2024 $ 0.232
-0.14%
$ 4.88 million $ 57,786
Jan 24, 2024 $ 0.233
-0.58%
$ 4.88 million $ 59,638
Jan 23, 2024 $ 0.234
-0.15%
$ 4.91 million $ 59,043
Jan 22, 2024 $ 0.234
-0.05%
$ 4.92 million $ 59,083
Jan 21, 2024 $ 0.234
+0.45%
$ 4.92 million $ 59,025
Jan 20, 2024 $ 0.233
-0.54%
$ 4.89 million $ 59,088
Jan 19, 2024 $ 0.234
+0.02%
$ 4.92 million $ 58,292
Jan 18, 2024 $ 0.234
+0.06%
$ 4.91 million $ 58,707
Jan 17, 2024 $ 0.234
+0.31%
$ 4.91 million $ 56,555
Jan 16, 2024 $ 0.233
+0.06%
$ 4.89 million $ 52,438
Jan 15, 2024 $ 0.233
+0.07%
$ 4.89 million $ 52,242
Jan 14, 2024 $ 0.233
-0.60%
$ 4.89 million $ 53,151
Jan 13, 2024 $ 0.234
-0.04%
$ 4.91 million $ 53,112
Jan 12, 2024 $ 0.234
+0.06%
$ 4.92 million $ 54,013
Jan 11, 2024 $ 0.234
+0.83%
$ 4.92 million $ 55,359
Jan 10, 2024 $ 0.233
-0.23%
$ 4.88 million $ 55,390
Jan 9, 2024 $ 0.233
-0.19%
$ 4.89 million $ 57,196
Jan 8, 2024 $ 0.233
-0.20%
$ 4.9 million $ 58,049
Jan 7, 2024 $ 0.234
+0.67%
$ 4.91 million $ 58,292
Jan 6, 2024 $ 0.232
+0.01%
$ 4.88 million $ 59,560
Jan 5, 2024 $ 0.232
+0.00%
$ 4.88 million $ 61,027
Jan 4, 2024 $ 0.232
+0.01%
$ 4.88 million $ 62,326
Jan 3, 2024 $ 0.232
+0.04%
$ 4.88 million $ 39,004
Jan 1, 2024 $ 0.234
+0.00%
$ 4.91 million $ 35
Dec 31, 2023 $ 0.234
+0.11%
$ 4.91 million $ 39,163
Dec 30, 2023 $ 0.234
+0.02%
$ 4.91 million $ 61,307
Dec 29, 2023 $ 0.234
-0.02%
$ 4.91 million $ 62,014
Dec 28, 2023 $ 0.234
+0.56%
$ 4.91 million $ 62,151
Dec 27, 2023 $ 0.232
-0.72%
$ 4.88 million $ 47,074
Dec 26, 2023 $ 0.234
+0.75%
$ 4.91 million $ 25,675
Dec 25, 2023 $ 0.232
-0.87%
$ 4.88 million $ 116
Dec 24, 2023 $ 0.234
+0.39%
$ 4.92 million $ 31,962
Dec 23, 2023 $ 0.233
+0.34%
$ 4.9 million $ 19,856
Dec 22, 2023 $ 0.232
-0.01%
$ 4.88 million $ 31,066
Dec 21, 2023 $ 0.232
-0.27%
$ 4.88 million $ 39,205
Dec 20, 2023 $ 0.233
+0.33%
$ 4.9 million $ 38,727
Dec 19, 2023 $ 0.232
-0.58%
$ 4.88 million $ 40,571
Dec 18, 2023 $ 0.234
+0.13%
$ 4.91 million $ 43,386
Dec 17, 2023 $ 0.234
-0.05%
$ 4.91 million $ 62,014
Dec 16, 2023 $ 0.234
+0.20%
$ 4.91 million $ 61,370
Dec 15, 2023 $ 0.233
+0.12%
$ 4.9 million $ 39,369
Dec 14, 2023 $ 0.233
-0.25%
$ 4.9 million $ 3,335
Dec 13, 2023 $ 0.234
+0.44%
$ 4.91 million $ 46,755
Dec 12, 2023 $ 0.233
-0.19%
$ 4.89 million $ 60,392