Humans Care Foundation: Water Historical Data

HCFW Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.233
-0.43%
$ 4.89 million $ 61,521
Dec 10, 2023 $ 0.234
+0.61%
$ 4.91 million $ 60,969
Dec 9, 2023 $ 0.233
-0.23%
$ 4.88 million $ 53,131
Dec 8, 2023 $ 0.233
-0.05%
$ 4.89 million $ 36,715
Dec 7, 2023 $ 0.233
-0.20%
$ 4.89 million $ 39,871
Dec 6, 2023 $ 0.233
-0.51%
$ 4.9 million $ 40,838
Dec 5, 2023 $ 0.235
+0.07%
$ 4.93 million $ 40,092
Dec 4, 2023 $ 0.234
-0.59%
$ 4.92 million $ 40,765
Dec 3, 2023 $ 0.236
+0.03%
$ 4.95 million $ 38,775
Dec 2, 2023 $ 0.236
-0.03%
$ 4.95 million $ 39,835
Dec 1, 2023 $ 0.236
+0.01%
$ 4.95 million $ 39,568
Nov 30, 2023 $ 0.236
-0.04%
$ 4.95 million $ 41,620
Nov 29, 2023 $ 0.236
+0.00%
$ 4.95 million $ 39,631
Nov 28, 2023 $ 0.236
+0.62%
$ 4.95 million $ 40,560
Nov 27, 2023 $ 0.234
-0.03%
$ 4.92 million $ 39,396
Nov 26, 2023 $ 0.235
-0.08%
$ 4.92 million $ 38,323
Nov 25, 2023 $ 0.235
-0.26%
$ 4.93 million $ 40,232
Nov 24, 2023 $ 0.235
+0.04%
$ 4.94 million $ 40,756
Nov 23, 2023 $ 0.235
+0.12%
$ 4.94 million $ 40,540
Nov 22, 2023 $ 0.235
-0.04%
$ 4.93 million $ 40,985
Nov 21, 2023 $ 0.235
+0.26%
$ 4.93 million $ 30,323
Nov 20, 2023 $ 0.234
-0.16%
$ 4.92 million $ 38,858
Nov 19, 2023 $ 0.235
-0.13%
$ 4.93 million $ 40,877
Nov 18, 2023 $ 0.235
-0.13%
$ 4.93 million $ 40,857
Nov 17, 2023 $ 0.235
+1.60%
$ 4.94 million $ 39,291
Nov 16, 2023 $ 0.232
-0.53%
$ 4.87 million $ 38,869
Nov 15, 2023 $ 0.233
-1.08%
$ 4.89 million $ 32,555
Nov 14, 2023 $ 0.235
-0.25%
$ 4.94 million $ 20,508
Nov 13, 2023 $ 0.236
-0.38%
$ 4.96 million $ 17,510
Nov 12, 2023 $ 0.237
-0.59%
$ 4.98 million $ 6,638
Nov 11, 2023 $ 0.238
+1.05%
$ 5 million $ 34
Nov 10, 2023 $ 0.236
-4.90%
$ 4.95 million $ 9,549
Nov 9, 2023 $ 0.247
-5.15%
$ 5.19 million $ 22,288
Nov 8, 2023 $ 0.26
+0.43%
$ 5.46 million $ 21,935
Nov 7, 2023 $ 0.259
-0.54%
$ 5.44 million $ 21,966
Nov 6, 2023 $ 0.26
-0.46%
$ 5.47 million $ 21,103
Nov 5, 2023 $ 0.262
-0.25%
$ 5.49 million $ 21,974
Nov 4, 2023 $ 0.262
+0.63%
$ 5.51 million $ 23,103
Nov 3, 2023 $ 0.261
+4.80%
$ 5.47 million $ 21,794
Nov 2, 2023 $ 0.249
+2.17%
$ 5.22 million $ 20,329
Nov 1, 2023 $ 0.244
-2.40%
$ 5.11 million $ 20,233
Oct 31, 2023 $ 0.25
-1.41%
$ 5.24 million $ 21,150
Oct 30, 2023 $ 0.253
-0.87%
$ 5.32 million $ 21,708
Oct 29, 2023 $ 0.255
-2.83%
$ 5.37 million $ 22,018
Oct 28, 2023 $ 0.263
+0.11%
$ 5.52 million $ 22,226
Oct 27, 2023 $ 0.263
-3.34%
$ 5.51 million $ 21,855
Oct 26, 2023 $ 0.273
-0.81%
$ 5.72 million $ 22,854
Oct 25, 2023 $ 0.275
+0.09%
$ 5.77 million $ 23,515
Oct 24, 2023 $ 0.275
-0.28%
$ 5.77 million $ 24,283
Oct 23, 2023 $ 0.275
-0.35%
$ 5.78 million $ 22,768