TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000929
+0.00%
$ 894,361 $ 204
May 6, 2026 $ 0.000903
+6.71%
$ -- $ 1,294
May 5, 2026 $ 0.000847
+0.65%
$ 815,602 $ 1,726
May 4, 2026 $ 0.000879
+0.01%
$ -- $ 322
May 3, 2026 $ 0.000884
+0.48%
$ 851,027 $ 781
Apr 30, 2026 $ 0.000919
+0.03%
$ -- $ 1
Apr 29, 2026 $ 0.000919
-1.82%
$ 884,546 $ 1,203
Apr 27, 2026 $ 0.000918
-1.71%
$ -- $ 1
Apr 26, 2026 $ 0.000931
+8.56%
$ 896,565 $ 2,437
Apr 25, 2026 $ 0.000857
+0.12%
$ 855,473 $ 3,005
Apr 23, 2026 $ 0.000949
-1.19%
$ -- $ 341
Apr 22, 2026 $ 0.000964
+6.09%
$ 962,457 $ 1,767
Apr 21, 2026 $ 0.000907
-0.56%
$ 904,963 $ 1,122
Apr 20, 2026 $ 0.000941
+1.75%
$ 939,189 $ 75
Apr 19, 2026 $ 0.00104
-0.37%
$ -- $ 572
Apr 18, 2026 $ 0.00105
-0.47%
$ 1.04 million $ 1,541
Apr 15, 2026 $ 0.00103
+3.61%
$ 1.02 million $ 403
Apr 14, 2026 $ 0.000993
-3.67%
$ 990,905 $ 1,046
Apr 13, 2026 $ 0.001
+2.12%
$ 1 million $ 3
Apr 12, 2026 $ 0.000979
-0.69%
$ 977,029 $ 51
Apr 11, 2026 $ 0.00107
+0.28%
$ -- $ 24
Apr 10, 2026 $ 0.00106
-0.74%
$ 1.06 million $ 2,095
Apr 9, 2026 $ 0.000994
+3.33%
$ 992,054 $ 515
Apr 3, 2026 $ 0.000952
+1.56%
$ 950,107 $ 580
Apr 2, 2026 $ 0.000938
+2.48%
$ 936,166 $ 2,963
Apr 1, 2026 $ 0.000916
-7.37%
$ 914,023 $ 4,800
Mar 31, 2026 $ 0.000987
-4.81%
$ 984,542 $ 1,563
Mar 30, 2026 $ 0.00104
-0.87%
$ 1.03 million $ 868
Mar 29, 2026 $ 0.00107
+0.00%
$ -- $ 316
Mar 28, 2026 $ 0.00107
+6.74%
$ 1.06 million $ 2,638
Mar 27, 2026 $ 0.000996
-9.52%
$ 993,752 $ 1,954
Mar 26, 2026 $ 0.0011
-7.32%
$ 1.1 million $ 1,197
Mar 25, 2026 $ 0.0012
-1.06%
$ 1.19 million $ 1,695
Mar 24, 2026 $ 0.00121
+0.67%
$ -- $ 345
Mar 23, 2026 $ 0.0012
-0.51%
$ 1.2 million $ 2,547
Mar 20, 2026 $ 0.00127
+0.00%
$ -- $ 455
Mar 19, 2026 $ 0.00126
-2.24%
$ 1.26 million $ 455
Mar 18, 2026 $ 0.00128
-0.41%
$ 1.28 million $ 1,463
Mar 14, 2026 $ 0.0013
-0.79%
$ -- $ 1,071
Mar 13, 2026 $ 0.00131
-5.42%
$ 1.31 million $ 4,660
Mar 10, 2026 $ 0.00123
+0.06%
$ -- $ 1,839
Mar 9, 2026 $ 0.00119
+1.60%
$ -- $ 31
Mar 8, 2026 $ 0.00117
-0.50%
$ 1.17 million $ 5,112
Mar 6, 2026 $ 0.00117
-4.56%
$ -- $ 1,238
Mar 5, 2026 $ 0.00123
-2.55%
$ 1.23 million $ 7,160
Mar 4, 2026 $ 0.00143
+5.14%
$ -- $ 771
Mar 3, 2026 $ 0.00136
+3.08%
$ 1.35 million $ 2,061
Mar 2, 2026 $ 0.00133
+16.60%
$ 1.33 million $ 10,403
Mar 1, 2026 $ 0.00114
-4.30%
$ 1.14 million $ 1,716
Feb 28, 2026 $ 0.0012
+28.74%
$ 1.19 million $ 10,374
Download