Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000403
+0.15%
$403,827 $61
Yesterday $0.0004
+0.53%
$398,302 $222
Sep 25, 2026 $0.000395
+5.54%
$393,864 $453
Sep 24, 2026 $0.000375
-4.60%
$-- $1,360
Sep 23, 2026 $0.000388
-2.67%
$-- $1
Sep 22, 2026 $0.000404
-0.29%
$402,499 $3
Sep 21, 2026 $0.000402
-1.59%
$401,184 $3
Sep 20, 2026 $0.000409
-12.67%
$407,676 $4,011
Sep 19, 2026 $0.000473
-2.24%
$471,347 $46
Sep 18, 2026 $0.000484
+9.60%
$482,132 $254
Sep 17, 2026 $0.000436
+2.25%
$435,047 $921
Sep 16, 2026 $0.000419
-1.53%
$417,956 $653
Sep 15, 2026 $0.000424
-5.16%
$422,688 $121
Sep 14, 2026 $0.00045
+1.46%
$448,975 $232
Sep 13, 2026 $0.00044
-0.36%
$438,389 $1
Sep 11, 2026 $0.000447
+1.65%
$445,598 $115
Sep 10, 2026 $0.000443
-1.20%
$441,261 $409
Sep 9, 2026 $0.000444
-4.70%
$443,040 $449
Sep 8, 2026 $0.000465
-1.47%
$464,031 $1,446
Sep 7, 2026 $0.000477
-2.59%
$475,304 $3
Sep 6, 2026 $0.000489
+2.33%
$488,000 $1,505
Sep 5, 2026 $0.000473
-9.11%
$471,818 $925
Sep 4, 2026 $0.000515
-3.75%
$513,611 $136
Sep 3, 2026 $0.000534
+3.92%
$532,826 $84
Sep 2, 2026 $0.000514
+2.40%
$512,736 $513
Sep 1, 2026 $0.000505
-5.05%
$503,033 $829
Aug 31, 2026 $0.000533
-0.21%
$531,253 $290
Aug 30, 2026 $0.000543
-1.21%
$529,200 $24
Aug 29, 2026 $0.000548
-1.97%
$546,534 $928
Aug 28, 2026 $0.000563
-3.94%
$561,270 $32
Aug 27, 2026 $0.000593
+7.12%
$591,674 $444
Aug 26, 2026 $0.000547
+2.37%
$556,600 $28
Aug 25, 2026 $0.000533
+14.32%
$531,837 $4,055
Aug 24, 2026 $0.000458
+3.77%
$456,580 $727
Aug 23, 2026 $0.000439
+3.02%
$438,013 $1,467
Aug 22, 2026 $0.000422
+4.44%
$-- $1,236
Aug 21, 2026 $0.000409
+37.41%
$407,895 $5,729
Aug 20, 2026 $0.000295
+3.22%
$294,182 $46
Aug 19, 2026 $0.000288
+11.40%
$287,328 $126
Aug 18, 2026 $0.000258
+0.63%
$257,593 $0
Aug 17, 2026 $0.000257
+1.58%
$256,499 $0
Aug 16, 2026 $0.000253
-1.31%
$252,221 $0
Aug 15, 2026 $0.000257
+0.04%
$-- $0
Aug 14, 2026 $0.000265
-0.71%
$263,929 $0.1
Aug 13, 2026 $0.000267
+0.20%
$265,930 $1
Aug 12, 2026 $0.000266
-0.79%
$264,879 $0
Aug 11, 2026 $0.000267
+2.05%
$265,846 $1
Aug 10, 2026 $0.000261
-0.41%
$-- $0
Aug 9, 2026 $0.000263
+1.15%
$262,533 $0
Aug 8, 2026 $0.00026
+3.91%
$250,086 $0
Download