TrenchBuddy Historical Data

TRENCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000834
+0.00%
$ 802,156 $ 3
Yesterday $ 0.000845
+0.28%
$ 812,840 $ 3
Jul 5, 2026 $ 0.00085
+0.71%
$ 817,928 $ 1
Jul 4, 2026 $ 0.00085
-0.58%
$ 817,419 $ 1
Jun 26, 2026 $ 0.000733
+0.27%
$ -- $ 20
Jun 25, 2026 $ 0.000721
-1.38%
$ -- $ 20
Jun 24, 2026 $ 0.000729
-7.61%
$ 701,158 $ 1,121
Jun 23, 2026 $ 0.000782
-3.58%
$ 751,785 $ 75
Jun 22, 2026 $ 0.000811
-2.93%
$ 780,420 $ 1,863
Jun 21, 2026 $ 0.000879
-0.46%
$ 845,263 $ 13
Jun 20, 2026 $ 0.000885
+2.23%
$ 850,730 $ 637
Jun 19, 2026 $ 0.000814
-1.43%
$ -- $ 265
Jun 18, 2026 $ 0.000821
-5.30%
$ 789,930 $ 905
Jun 17, 2026 $ 0.000866
-1.33%
$ 832,789 $ 1,969
Jun 16, 2026 $ 0.000843
+0.82%
$ -- $ 572
Jun 15, 2026 $ 0.000829
+0.00%
$ 796,890 $ 729
Jun 14, 2026 $ 0.000774
-0.71%
$ -- $ 10
Jun 13, 2026 $ 0.000779
+4.72%
$ 749,571 $ 982
Jun 12, 2026 $ 0.000736
-0.30%
$ 707,928 $ 318
Jun 11, 2026 $ 0.000736
+13.68%
$ 707,431 $ 1,897
Jun 10, 2026 $ 0.000643
+6.31%
$ 618,808 $ 3,095
Jun 9, 2026 $ 0.000624
-6.21%
$ 599,710 $ 1,774
Jun 8, 2026 $ 0.000667
-4.80%
$ 641,200 $ 1,665
Jun 7, 2026 $ 0.000699
+2.35%
$ 671,797 $ 927
Jun 6, 2026 $ 0.00068
-4.09%
$ 654,428 $ 1,057
Jun 4, 2026 $ 0.000823
-1.10%
$ -- $ 834
May 31, 2026 $ 0.000932
-0.07%
$ -- $ 46
May 30, 2026 $ 0.000932
+2.91%
$ 896,079 $ 979
May 29, 2026 $ 0.0009
-0.45%
$ 865,956 $ 2
May 28, 2026 $ 0.000905
+0.13%
$ 870,186 $ 1,632
May 25, 2026 $ 0.001
+0.59%
$ -- $ 0
May 24, 2026 $ 0.000994
+1.02%
$ 957,386 $ 2,049
May 20, 2026 $ 0.000918
+0.86%
$ -- $ 804
May 19, 2026 $ 0.000893
-0.37%
$ -- $ 127
May 18, 2026 $ 0.000896
+0.68%
$ 862,705 $ 2,050
May 14, 2026 $ 0.000922
+1.20%
$ 887,946 $ 206
May 6, 2026 $ 0.000903
+6.71%
$ -- $ 1,294
May 5, 2026 $ 0.000847
+0.65%
$ 815,602 $ 1,726
May 4, 2026 $ 0.000879
+0.01%
$ -- $ 322
May 3, 2026 $ 0.000884
+0.48%
$ 851,027 $ 781
Apr 30, 2026 $ 0.000919
+0.03%
$ -- $ 1
Apr 29, 2026 $ 0.000919
-1.82%
$ 884,546 $ 1,203
Apr 27, 2026 $ 0.000918
-1.71%
$ -- $ 1
Apr 26, 2026 $ 0.000931
+8.56%
$ 896,565 $ 2,437
Apr 25, 2026 $ 0.000857
+0.12%
$ 855,473 $ 3,005
Apr 23, 2026 $ 0.000949
-1.19%
$ -- $ 341
Apr 22, 2026 $ 0.000964
+6.09%
$ 962,457 $ 1,767
Apr 21, 2026 $ 0.000907
-0.56%
$ 904,963 $ 1,122
Apr 20, 2026 $ 0.000941
+1.75%
$ 939,189 $ 75
Apr 19, 2026 $ 0.00104
-0.37%
$ -- $ 572
Download