TrenchBuddy Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.000581
-0.08%
$ 558,421 $ 1,842
Jun 10, 8 AM $ 0.000587
-0.73%
$ 564,466 $ 1,861
Jun 10, 7 AM $ 0.000589
+0.23%
$ 566,611 $ 1,869
Jun 10, 6 AM $ 0.000586
-0.12%
$ 563,424 $ 1,858
Jun 10, 5 AM $ 0.000587
-0.18%
$ 564,079 $ 1,860
Jun 10, 4 AM $ 0.00059
-0.15%
$ 567,857 $ 1,873
Jun 10, 3 AM $ 0.000591
-1.33%
$ 568,473 $ 1,875
Jun 10, 2 AM $ 0.000603
-0.14%
$ 580,054 $ 1,539
Jun 10, 1 AM $ 0.000606
+0.78%
$ 582,566 $ 1,545
Jun 10, 12 AM $ 0.000601
-0.68%
$ 578,091 $ 1,544
Jun 9, 10 PM $ 0.000624
+0.00%
$ 599,710 $ 1,774
Jun 9, 7 PM $ 0.000651
+0.00%
$ 625,968 $ 299
Jun 9, 5 PM $ 0.000637
+0.00%
$ 612,555 $ 307
Jun 9, 2 PM $ 0.000655
+0.00%
$ 629,505 $ 309
Jun 9, 12 PM $ 0.000657
+0.00%
$ 631,899 $ 310
Jun 9, 11 AM $ 0.000658
+0.10%
$ 633,207 $ 310
Jun 9, 10 AM $ 0.000657
-0.14%
$ 631,857 $ 861
Jun 9, 9 AM $ 0.000659
-0.18%
$ 633,379 $ 863
Jun 9, 8 AM $ 0.000657
-0.59%
$ 632,343 $ 928
Jun 9, 7 AM $ 0.000665
-0.04%
$ 639,552 $ 934
Jun 9, 6 AM $ 0.000665
+0.12%
$ 639,610 $ 933
Jun 9, 5 AM $ 0.00066
-0.42%
$ 634,579 $ 1,602
Jun 9, 4 AM $ 0.000654
+0.03%
$ 629,279 $ 1,588
Jun 9, 3 AM $ 0.000656
+0.35%
$ 631,128 $ 1,593
Jun 9, 2 AM $ 0.000656
-0.45%
$ 630,498 $ 1,591
Jun 9, 1 AM $ 0.000652
-0.35%
$ 627,203 $ 1,629
Jun 9, 12 AM $ 0.000664
-0.20%
$ 638,117 $ 1,657
Jun 8, 11 PM $ 0.000667
+0.19%
$ 641,200 $ 1,665
Jun 8, 10 PM $ 0.000671
-0.97%
$ 645,244 $ 1,676
Jun 8, 9 PM $ 0.000678
+0.79%
$ 652,486 $ 1,554
Jun 8, 8 PM $ 0.000677
-0.49%
$ 651,550 $ 1,552
Jun 8, 7 PM $ 0.00068
+0.28%
$ 653,867 $ 1,381
Jun 8, 6 PM $ 0.00068
+1.01%
$ 653,518 $ 1,381
Jun 8, 5 PM $ 0.000672
-0.82%
$ 645,995 $ 1,365
Jun 8, 4 PM $ 0.000678
-0.10%
$ 652,451 $ 1,379
Jun 8, 3 PM $ 0.000681
+0.98%
$ 654,590 $ 1,383
Jun 8, 2 PM $ 0.000673
+0.07%
$ 646,884 $ 1,365
Jun 8, 1 PM $ 0.000674
+0.31%
$ 648,661 $ 1,366
Jun 8, 12 PM $ 0.000668
-0.94%
$ 642,023 $ 1,357
Jun 8, 11 AM $ 0.000669
-1.78%
$ 643,085 $ 1,555
Jun 8, 10 AM $ 0.000682
+0.32%
$ 655,505 $ 998
Jun 8, 9 AM $ 0.000677
+0.37%
$ 651,285 $ 988
Jun 8, 8 AM $ 0.000677
+0.00%
$ 651,451 $ 943
Jun 8, 6 AM $ 0.000688
+0.00%
$ 662,128 $ 957
Jun 8, 3 AM $ 0.000704
+0.00%
$ 677,383 $ 245
Jun 8, 1 AM $ 0.000708
+0.00%
$ 680,588 $ 207
Jun 8, 12 AM $ 0.0007
-0.05%
$ 673,200 $ 210
Jun 7, 11 PM $ 0.000699
-0.33%
$ 671,797 $ 927
Jun 7, 10 PM $ 0.000696
+1.89%
$ 669,109 $ 904
Jun 7, 9 PM $ 0.000686
+0.32%
$ 659,799 $ 905