TrenchBuddy Historical Data

TRENCH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.000924
+0.14%
$ 922,568 $ 2,783
Apr 20, 12 AM $ 0.000925
+0.00%
$ 923,069 $ 2,915
Apr 19, 1 AM $ 0.00104
-0.05%
$ 1.04 million $ 572
Apr 19, 12 AM $ 0.00104
-0.18%
$ 1.04 million $ 1,541
Apr 18, 11 PM $ 0.00105
+0.08%
$ 1.04 million $ 1,541
Apr 18, 10 PM $ 0.00104
+0.34%
$ 1.04 million $ 1,533
Apr 18, 9 PM $ 0.00104
-0.12%
$ 1.04 million $ 1,533
Apr 18, 8 PM $ 0.00104
+0.11%
$ 1.04 million $ 1,530
Apr 18, 7 PM $ 0.00104
+0.15%
$ 1.04 million $ 1,531
Apr 18, 6 PM $ 0.00104
-0.26%
$ 1.04 million $ 1,544
Apr 18, 5 PM $ 0.00105
-0.03%
$ 1.04 million $ 1,542
Apr 18, 4 PM $ 0.00105
-0.28%
$ 1.04 million $ 1,546
Apr 18, 3 PM $ 0.00105
+0.00%
$ 1.05 million $ 1,520
Apr 18, 2 PM $ 0.00105
+0.20%
$ 1.05 million $ 1,546
Apr 18, 1 PM $ 0.00105
+0.02%
$ 1.05 million $ 1,552
Apr 18, 12 PM $ 0.00105
+0.41%
$ 1.05 million $ 1,544
Apr 18, 11 AM $ 0.00105
+0.00%
$ 1.05 million $ 1,547
Apr 15, 11 PM $ 0.00103
+0.00%
$ 1.02 million $ 403
Apr 15, 10 PM $ 0.00103
+0.09%
$ 1.02 million $ 402
Apr 15, 9 PM $ 0.00102
-0.16%
$ 1.02 million $ 1,173
Apr 15, 8 PM $ 0.00103
-1.44%
$ 1.02 million $ 1,192
Apr 15, 7 PM $ 0.00104
+0.18%
$ 1.03 million $ 874
Apr 15, 6 PM $ 0.00103
+0.45%
$ 1.03 million $ 870
Apr 15, 5 PM $ 0.00103
+0.46%
$ 1.03 million $ 867
Apr 15, 4 PM $ 0.00103
+0.57%
$ 1.03 million $ 864
Apr 15, 3 PM $ 0.00103
+0.21%
$ 1.02 million $ 865
Apr 15, 2 PM $ 0.00102
+0.77%
$ 1.02 million $ 858
Apr 15, 1 PM $ 0.00102
-0.11%
$ 1.02 million $ 862
Apr 15, 12 PM $ 0.00102
+0.08%
$ 1.01 million $ 859
Apr 15, 11 AM $ 0.00101
-0.26%
$ 1.01 million $ 1,137
Apr 15, 10 AM $ 0.00101
-0.07%
$ 1.01 million $ 1,132
Apr 15, 9 AM $ 0.00101
+0.05%
$ 1.01 million $ 1,133
Apr 15, 8 AM $ 0.00101
+0.02%
$ 1.01 million $ 1,130
Apr 15, 7 AM $ 0.00101
-0.29%
$ 1.01 million $ 1,133
Apr 15, 6 AM $ 0.00102
-0.10%
$ 1.01 million $ 1,139
Apr 15, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,143
Apr 15, 4 AM $ 0.00102
+0.74%
$ 1.02 million $ 1,135
Apr 15, 3 AM $ 0.00101
+0.08%
$ 1.01 million $ 1,118
Apr 15, 2 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,142
Apr 15, 1 AM $ 0.00102
+2.87%
$ 1.02 million $ 1,113
Apr 14, 10 PM $ 0.000993
+0.00%
$ 990,905 $ 1,046
Apr 14, 8 PM $ 0.000996
+0.00%
$ 993,711 $ 300
Apr 14, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 304
Apr 14, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 305
Apr 14, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 306
Apr 14, 10 AM $ 0.00103
+0.00%
$ 1.03 million $ 25
Apr 14, 7 AM $ 0.00103
+0.00%
$ 1.02 million $ 25
Apr 14, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 25
Apr 14, 2 AM $ 0.00103
+0.00%
$ 1.03 million $ 7
Apr 14, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 3