TrenchBuddy Historical Data

TRENCH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 0.000681
+0.64%
$ 655,046 $ 895
Jun 7, 7 PM $ 0.000683
-1.45%
$ 656,506 $ 903
Jun 7, 6 PM $ 0.000694
-0.07%
$ 667,320 $ 918
Jun 7, 5 PM $ 0.000694
+0.28%
$ 667,167 $ 915
Jun 7, 4 PM $ 0.000689
-0.30%
$ 662,221 $ 976
Jun 7, 3 PM $ 0.000687
-0.13%
$ 660,993 $ 1,128
Jun 7, 2 PM $ 0.000684
+0.22%
$ 657,656 $ 1,245
Jun 7, 1 PM $ 0.000681
+0.37%
$ 655,082 $ 1,269
Jun 7, 12 PM $ 0.000681
-2.04%
$ 654,829 $ 1,300
Jun 7, 11 AM $ 0.000691
+0.11%
$ 664,789 $ 1,092
Jun 7, 10 AM $ 0.000693
-0.46%
$ 666,231 $ 1,101
Jun 7, 9 AM $ 0.0007
+0.98%
$ 673,245 $ 1,097
Jun 7, 8 AM $ 0.000687
-0.37%
$ 660,450 $ 1,091
Jun 7, 7 AM $ 0.000689
-0.04%
$ 662,817 $ 1,091
Jun 7, 6 AM $ 0.000682
-0.16%
$ 656,291 $ 1,082
Jun 7, 5 AM $ 0.000681
+0.09%
$ 654,785 $ 1,077
Jun 7, 4 AM $ 0.000676
-0.15%
$ 650,020 $ 1,072
Jun 7, 3 AM $ 0.000677
+0.00%
$ 650,767 $ 1,078
Jun 7, 12 AM $ 0.000681
-0.25%
$ 654,752 $ 1,067
Jun 6, 11 PM $ 0.00068
+0.64%
$ 654,428 $ 1,057
Jun 6, 10 PM $ 0.000677
-0.58%
$ 651,146 $ 1,746
Jun 6, 9 PM $ 0.000681
+0.73%
$ 654,780 $ 1,733
Jun 6, 8 PM $ 0.000675
-0.27%
$ 649,236 $ 1,736
Jun 6, 7 PM $ 0.000681
+0.60%
$ 654,493 $ 1,735
Jun 6, 6 PM $ 0.000675
-0.35%
$ 649,626 $ 1,739
Jun 6, 5 PM $ 0.00068
+0.28%
$ 654,248 $ 1,741
Jun 6, 4 PM $ 0.000686
+0.32%
$ 659,847 $ 1,693
Jun 6, 3 PM $ 0.000684
-1.10%
$ 657,594 $ 1,556
Jun 6, 2 PM $ 0.00069
+0.32%
$ 663,997 $ 1,618
Jun 6, 1 PM $ 0.000689
+0.66%
$ 662,326 $ 1,451
Jun 6, 12 PM $ 0.000686
+0.22%
$ 659,533 $ 1,451
Jun 6, 11 AM $ 0.000681
+0.50%
$ 654,609 $ 1,436
Jun 6, 10 AM $ 0.000685
-1.38%
$ 658,362 $ 1,472
Jun 6, 9 AM $ 0.000694
-0.02%
$ 667,665 $ 1,472
Jun 6, 8 AM $ 0.000693
-0.15%
$ 666,575 $ 1,472
Jun 6, 7 AM $ 0.000694
+0.55%
$ 667,310 $ 1,636
Jun 6, 6 AM $ 0.00069
+0.82%
$ 663,298 $ 1,622
Jun 6, 5 AM $ 0.000672
+0.38%
$ 646,620 $ 1,588
Jun 6, 4 AM $ 0.000683
-1.44%
$ 656,445 $ 1,642
Jun 6, 3 AM $ 0.000696
-0.98%
$ 669,561 $ 1,667
Jun 6, 2 AM $ 0.000703
-0.12%
$ 675,933 $ 1,668
Jun 6, 1 AM $ 0.000709
+0.00%
$ 682,312 $ 1,946
Jun 4, 6 AM $ 0.000823
+0.26%
$ 791,267 $ 834
Jun 4, 5 AM $ 0.000816
-0.63%
$ 785,157 $ 1,025
Jun 4, 4 AM $ 0.00083
+0.45%
$ 797,930 $ 1,031
Jun 4, 3 AM $ 0.000818
+0.99%
$ 787,184 $ 1,012
Jun 4, 2 AM $ 0.000791
-2.23%
$ 760,522 $ 1,009
Jun 4, 1 AM $ 0.000815
-0.59%
$ 783,418 $ 1,041
Jun 4, 12 AM $ 0.000832
+0.00%
$ 800,038 $ 1,221
May 31, 11 AM $ 0.000932
+0.00%
$ 895,883 $ 46