TrenchBuddy Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.000909
-0.29%
$ 874,272 $ 1,647
May 28, 6 PM $ 0.000911
+0.35%
$ 876,036 $ 1,640
May 28, 5 PM $ 0.000904
+0.00%
$ 869,050 $ 1,677
May 25, 9 AM $ 0.001
+0.00%
$ 965,881 $ 0
May 25, 8 AM $ 0.001
+0.06%
$ 965,192 $ 0
May 25, 7 AM $ 0.001
-0.02%
$ 966,389 $ 2,075
May 25, 6 AM $ 0.001
-0.10%
$ 966,315 $ 2,077
May 25, 5 AM $ 0.001
+0.64%
$ 966,587 $ 2,062
May 25, 4 AM $ 0.000993
+0.11%
$ 956,411 $ 2,051
May 25, 3 AM $ 0.000992
-0.22%
$ 955,269 $ 2,055
May 25, 2 AM $ 0.001
+0.40%
$ 963,868 $ 2,061
May 25, 1 AM $ 0.000998
-0.07%
$ 960,644 $ 2,064
May 25, 12 AM $ 0.000997
-0.01%
$ 960,145 $ 2,061
May 24, 11 PM $ 0.000994
+0.29%
$ 957,386 $ 2,049
May 24, 10 PM $ 0.000993
+3.73%
$ 956,152 $ 1,979
May 24, 9 PM $ 0.000967
-0.05%
$ 930,721 $ 1,999
May 24, 8 PM $ 0.000969
-0.30%
$ 932,663 $ 2,008
May 24, 7 PM $ 0.000972
+0.07%
$ 935,956 $ 2,010
May 24, 6 PM $ 0.000974
-0.21%
$ 937,911 $ 2,019
May 24, 5 PM $ 0.000975
+0.32%
$ 939,150 $ 2,011
May 24, 4 PM $ 0.000974
+0.30%
$ 937,808 $ 2,009
May 24, 3 PM $ 0.000972
+0.10%
$ 935,320 $ 2,008
May 24, 2 PM $ 0.000973
-0.87%
$ 936,874 $ 2,031
May 24, 1 PM $ 0.000983
+0.01%
$ 946,531 $ 2,034
May 24, 12 PM $ 0.000984
+0.00%
$ 947,733 $ 2,034
May 20, 3 PM $ 0.000918
+0.00%
$ 884,123 $ 804
May 20, 10 AM $ 0.000913
+0.00%
$ 878,866 $ 804
May 20, 9 AM $ 0.000912
-0.09%
$ 878,439 $ 804
May 20, 8 AM $ 0.000911
+0.00%
$ 876,579 $ 798
May 19, 9 AM $ 0.000893
-0.34%
$ 859,896 $ 127
May 19, 8 AM $ 0.000892
-0.35%
$ 859,125 $ 2,049
May 19, 7 AM $ 0.000895
-0.16%
$ 861,319 $ 2,051
May 19, 6 AM $ 0.000893
+0.23%
$ 859,882 $ 2,039
May 19, 5 AM $ 0.00089
-0.07%
$ 856,396 $ 2,037
May 19, 4 AM $ 0.000892
+0.16%
$ 858,643 $ 2,038
May 19, 3 AM $ 0.000891
+0.00%
$ 857,625 $ 2,038
May 19, 2 AM $ 0.000886
-1.29%
$ 853,236 $ 2,054
May 19, 1 AM $ 0.000896
-0.12%
$ 862,439 $ 2,052
May 19, 12 AM $ 0.000896
-0.09%
$ 862,302 $ 2,051
May 18, 11 PM $ 0.000896
+0.05%
$ 862,705 $ 2,050
May 18, 10 PM $ 0.000897
+0.05%
$ 863,843 $ 2,053
May 18, 9 PM $ 0.000891
-0.13%
$ 858,171 $ 2,043
May 18, 8 PM $ 0.000894
+0.52%
$ 860,604 $ 2,035
May 18, 7 PM $ 0.000888
+0.99%
$ 855,375 $ 2,013
May 18, 6 PM $ 0.000881
-0.35%
$ 848,342 $ 2,024
May 18, 5 PM $ 0.000886
+0.05%
$ 852,533 $ 2,025
May 18, 4 PM $ 0.000884
-0.07%
$ 851,503 $ 2,025
May 18, 3 PM $ 0.000878
-0.11%
$ 845,201 $ 2,011
May 18, 2 PM $ 0.000883
-0.15%
$ 849,673 $ 1,898
May 18, 1 PM $ 0.000891
-0.35%
$ 858,212 $ 1,921