TrenchBuddy Historical Data

TRENCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.000975
+0.17%
$ 973,036 $ 4,151
Apr 1, 6 PM $ 0.000976
-0.94%
$ 973,888 $ 4,201
Apr 1, 5 PM $ 0.000998
+0.87%
$ 995,555 $ 4,255
Apr 1, 4 PM $ 0.000962
-0.41%
$ 960,476 $ 4,156
Apr 1, 3 PM $ 0.000961
+0.07%
$ 959,098 $ 4,162
Apr 1, 2 PM $ 0.000938
+0.30%
$ 935,920 $ 4,052
Apr 1, 1 PM $ 0.000942
-0.01%
$ 939,952 $ 3,284
Apr 1, 12 PM $ 0.000944
+0.28%
$ 942,479 $ 3,284
Apr 1, 11 AM $ 0.000944
+0.09%
$ 942,220 $ 3,289
Apr 1, 10 AM $ 0.000942
+0.01%
$ 940,012 $ 3,284
Apr 1, 7 AM $ 0.00101
+0.00%
$ 1.01 million $ 2,906
Apr 1, 6 AM $ 0.00101
+0.32%
$ 1.01 million $ 272
Apr 1, 5 AM $ 0.001
+0.16%
$ 1 million $ 1,278
Apr 1, 4 AM $ 0.001
-0.03%
$ 997,672 $ 1,275
Apr 1, 3 AM $ 0.000999
+0.62%
$ 996,541 $ 1,265
Apr 1, 2 AM $ 0.000993
-0.15%
$ 990,899 $ 1,268
Apr 1, 1 AM $ 0.000989
+0.07%
$ 987,168 $ 1,569
Apr 1, 12 AM $ 0.00099
+0.17%
$ 988,378 $ 1,570
Mar 31, 11 PM $ 0.000987
+0.20%
$ 984,542 $ 1,563
Mar 31, 10 PM $ 0.000986
+0.01%
$ 983,845 $ 1,565
Mar 31, 9 PM $ 0.000984
-0.39%
$ 982,363 $ 1,569
Mar 31, 8 PM $ 0.00099
+0.55%
$ 987,678 $ 1,563
Mar 31, 7 PM $ 0.000985
-0.23%
$ 982,798 $ 1,567
Mar 31, 6 PM $ 0.000988
+0.65%
$ 985,704 $ 1,558
Mar 31, 5 PM $ 0.000989
+1.08%
$ 987,206 $ 1,518
Mar 31, 4 PM $ 0.000968
-0.33%
$ 966,299 $ 1,507
Mar 31, 3 PM $ 0.000976
+0.05%
$ 973,980 $ 1,479
Mar 31, 2 PM $ 0.000985
+0.63%
$ 983,306 $ 1,487
Mar 31, 1 PM $ 0.000969
-0.16%
$ 966,972 $ 1,528
Mar 31, 12 PM $ 0.000965
-0.41%
$ 963,163 $ 2,011
Mar 31, 11 AM $ 0.00097
+0.26%
$ 968,061 $ 2,008
Mar 31, 10 AM $ 0.000968
-1.28%
$ 966,069 $ 2,035
Mar 31, 9 AM $ 0.000984
-0.53%
$ 981,768 $ 2,052
Mar 31, 8 AM $ 0.000996
+0.03%
$ 993,542 $ 2,065
Mar 31, 7 AM $ 0.000995
-0.40%
$ 993,143 $ 2,073
Mar 31, 6 AM $ 0.001
+0.00%
$ 998,734 $ 2,160
Mar 31, 1 AM $ 0.00104
+0.00%
$ 1.04 million $ 588
Mar 31, 12 AM $ 0.00104
-0.09%
$ 1.03 million $ 589
Mar 30, 11 PM $ 0.00104
-0.65%
$ 1.03 million $ 868
Mar 30, 10 PM $ 0.00104
-0.46%
$ 1.04 million $ 873
Mar 30, 9 PM $ 0.00105
+0.74%
$ 1.05 million $ 867
Mar 30, 8 PM $ 0.00104
+0.52%
$ 1.04 million $ 862
Mar 30, 7 PM $ 0.00104
-0.48%
$ 1.04 million $ 868
Mar 30, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 876
Mar 29, 9 AM $ 0.00107
-0.20%
$ 1.07 million $ 316
Mar 29, 8 AM $ 0.00107
+0.03%
$ 1.07 million $ 1,897
Mar 29, 7 AM $ 0.00107
-0.25%
$ 1.07 million $ 1,758
Mar 29, 6 AM $ 0.00107
+0.04%
$ 1.07 million $ 1,766
Mar 29, 5 AM $ 0.00107
-0.14%
$ 1.07 million $ 1,764
Mar 29, 4 AM $ 0.00107
+0.06%
$ 1.07 million $ 1,768