TrenchBuddy Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00089
+0.00%
$ 856,918 $ 1,873
May 14, 9 PM $ 0.000922
+0.00%
$ 887,946 $ 206
May 14, 7 PM $ 0.000929
+0.00%
$ 894,361 $ 204
May 14, 4 PM $ 0.000921
+0.00%
$ 886,569 $ 207
May 14, 2 PM $ 0.000911
+0.00%
$ 877,402 $ 1,221
May 6, 5 PM $ 0.000903
-0.40%
$ 869,758 $ 1,294
May 6, 4 PM $ 0.000906
+0.40%
$ 872,360 $ 1,288
May 6, 3 PM $ 0.0009
-0.17%
$ 866,479 $ 1,286
May 6, 2 PM $ 0.000902
+0.48%
$ 867,978 $ 3,106
May 6, 1 PM $ 0.000901
-0.81%
$ 867,667 $ 3,146
May 6, 12 PM $ 0.000907
+0.01%
$ 873,011 $ 3,139
May 6, 11 AM $ 0.000908
+0.17%
$ 873,778 $ 3,137
May 6, 10 AM $ 0.000873
+0.42%
$ 840,198 $ 3,009
May 6, 9 AM $ 0.000867
+0.64%
$ 834,850 $ 1,859
May 6, 8 AM $ 0.000857
+0.06%
$ 825,421 $ 1,849
May 6, 7 AM $ 0.000857
+0.52%
$ 824,910 $ 1,839
May 6, 6 AM $ 0.000857
+0.14%
$ 825,265 $ 1,847
May 6, 5 AM $ 0.000854
-0.01%
$ 821,929 $ 1,757
May 6, 4 AM $ 0.000858
+0.05%
$ 825,556 $ 1,764
May 6, 3 AM $ 0.000855
+0.60%
$ 822,746 $ 1,748
May 6, 2 AM $ 0.000851
-0.15%
$ 819,033 $ 1,734
May 6, 1 AM $ 0.000849
+0.38%
$ 817,734 $ 1,722
May 6, 12 AM $ 0.000847
+0.01%
$ 815,157 $ 1,723
May 5, 11 PM $ 0.000847
-0.11%
$ 815,602 $ 1,726
May 5, 10 PM $ 0.000851
+0.27%
$ 819,280 $ 1,728
May 5, 9 PM $ 0.000851
-0.07%
$ 818,977 $ 1,733
May 5, 8 PM $ 0.000851
+0.16%
$ 818,835 $ 1,729
May 5, 7 PM $ 0.000845
+0.36%
$ 813,214 $ 1,720
May 4, 5 PM $ 0.000879
+0.28%
$ 846,308 $ 322
May 4, 4 PM $ 0.000877
-0.27%
$ 844,127 $ 1,093
May 4, 3 PM $ 0.000884
+0.08%
$ 850,750 $ 1,051
May 4, 4 AM $ 0.000895
+0.32%
$ 861,534 $ 786
May 4, 3 AM $ 0.000894
+0.02%
$ 860,538 $ 788
May 4, 2 AM $ 0.000889
+0.60%
$ 856,192 $ 779
May 4, 1 AM $ 0.00088
+0.12%
$ 846,777 $ 774
May 4, 12 AM $ 0.000876
-0.39%
$ 842,941 $ 774
May 3, 11 PM $ 0.000884
-0.33%
$ 851,027 $ 781
May 3, 10 PM $ 0.000886
+0.71%
$ 852,993 $ 775
Apr 30, 6 AM $ 0.000919
+0.00%
$ 884,946 $ 1
Apr 30, 5 AM $ 0.000918
+0.10%
$ 883,744 $ 1
Apr 30, 4 AM $ 0.000916
-0.46%
$ 882,223 $ 1,205
Apr 30, 3 AM $ 0.000918
+0.21%
$ 884,188 $ 1,199
Apr 30, 2 AM $ 0.000928
-0.14%
$ 893,110 $ 1,216
Apr 30, 1 AM $ 0.00093
+0.11%
$ 894,876 $ 1,215
Apr 30, 12 AM $ 0.000921
+0.24%
$ 886,849 $ 1,203
Apr 29, 11 PM $ 0.000919
-0.02%
$ 884,546 $ 1,203
Apr 29, 10 PM $ 0.000917
-0.12%
$ 883,188 $ 1,202
Apr 29, 9 PM $ 0.000917
+0.20%
$ 883,069 $ 1,198
Apr 29, 8 PM $ 0.000917
+0.43%
$ 882,754 $ 1,195
Apr 29, 7 PM $ 0.000911
+0.00%
$ 877,307 $ 1,194