TrenchBuddy Historical Data

TRENCH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00108
+0.49%
$ 1.07 million $ 2,661
Mar 29, 2 AM $ 0.00107
-0.09%
$ 1.07 million $ 2,644
Mar 29, 1 AM $ 0.00107
+0.37%
$ 1.07 million $ 2,651
Mar 29, 12 AM $ 0.00107
+0.09%
$ 1.07 million $ 2,643
Mar 28, 11 PM $ 0.00107
-0.96%
$ 1.06 million $ 2,638
Mar 28, 10 PM $ 0.00107
-0.40%
$ 1.07 million $ 2,675
Mar 28, 9 PM $ 0.00108
-0.33%
$ 1.08 million $ 2,676
Mar 28, 8 PM $ 0.00109
-0.11%
$ 1.08 million $ 2,690
Mar 28, 7 PM $ 0.00109
-0.26%
$ 1.09 million $ 2,693
Mar 28, 6 PM $ 0.00109
+0.04%
$ 1.08 million $ 2,696
Mar 28, 5 PM $ 0.00108
-0.22%
$ 1.08 million $ 3,899
Mar 28, 4 PM $ 0.00108
+0.04%
$ 1.08 million $ 3,904
Mar 28, 3 PM $ 0.00108
-0.16%
$ 1.08 million $ 3,896
Mar 28, 2 PM $ 0.00108
-0.34%
$ 1.08 million $ 3,891
Mar 28, 1 PM $ 0.00108
+0.08%
$ 1.08 million $ 4,718
Mar 28, 12 PM $ 0.00108
+0.23%
$ 1.08 million $ 4,733
Mar 28, 11 AM $ 0.00108
+0.16%
$ 1.08 million $ 4,726
Mar 28, 10 AM $ 0.00108
+0.07%
$ 1.07 million $ 4,710
Mar 28, 9 AM $ 0.00108
-0.57%
$ 1.07 million $ 4,708
Mar 28, 8 AM $ 0.00103
+0.08%
$ 1.03 million $ 4,506
Mar 28, 7 AM $ 0.00103
+0.10%
$ 1.03 million $ 2,973
Mar 28, 6 AM $ 0.00102
+0.29%
$ 1.02 million $ 2,960
Mar 28, 5 AM $ 0.00102
-0.23%
$ 1.02 million $ 2,945
Mar 28, 4 AM $ 0.00102
-0.14%
$ 1.02 million $ 2,948
Mar 28, 3 AM $ 0.000995
+0.21%
$ 993,290 $ 1,946
Mar 28, 2 AM $ 0.000994
-0.02%
$ 992,041 $ 1,943
Mar 28, 1 AM $ 0.000994
-0.30%
$ 991,674 $ 1,943
Mar 28, 12 AM $ 0.000997
-0.23%
$ 995,103 $ 1,957
Mar 27, 11 PM $ 0.000996
+0.01%
$ 993,752 $ 1,954
Mar 27, 10 PM $ 0.000994
-0.29%
$ 992,248 $ 1,951
Mar 27, 9 PM $ 0.000998
+0.31%
$ 995,708 $ 1,909
Mar 27, 8 PM $ 0.000996
+0.01%
$ 993,496 $ 2,061
Mar 27, 7 PM $ 0.000989
-0.70%
$ 986,826 $ 2,081
Mar 27, 6 PM $ 0.00103
-0.14%
$ 1.03 million $ 2,943
Mar 27, 5 PM $ 0.00104
+0.03%
$ 1.03 million $ 1,798
Mar 27, 4 PM $ 0.00103
-0.93%
$ 1.03 million $ 1,809
Mar 27, 3 PM $ 0.00104
+0.35%
$ 1.03 million $ 1,792
Mar 27, 2 PM $ 0.00104
-0.08%
$ 1.03 million $ 1,797
Mar 27, 1 PM $ 0.00106
-0.20%
$ 1.06 million $ 1,019
Mar 27, 12 PM $ 0.00107
-0.38%
$ 1.07 million $ 1,026
Mar 27, 11 AM $ 0.00107
+0.14%
$ 1.07 million $ 1,030
Mar 27, 10 AM $ 0.00109
-0.10%
$ 1.08 million $ 1,049
Mar 27, 9 AM $ 0.00109
+0.08%
$ 1.08 million $ 1,046
Mar 27, 8 AM $ 0.00109
-0.01%
$ 1.09 million $ 1,050
Mar 27, 7 AM $ 0.00109
+0.11%
$ 1.09 million $ 1,051
Mar 27, 6 AM $ 0.0011
+0.07%
$ 1.09 million $ 1,052
Mar 27, 5 AM $ 0.0011
+0.58%
$ 1.1 million $ 1,053
Mar 27, 4 AM $ 0.00109
-0.60%
$ 1.09 million $ 1,058
Mar 27, 3 AM $ 0.0011
-0.28%
$ 1.1 million $ 1,206
Mar 27, 2 AM $ 0.00111
+0.18%
$ 1.11 million $ 1,212