TrenchBuddy Historical Data

TRENCH Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00111
+0.77%
$ 1.11 million $ 1,204
Mar 27, 12 AM $ 0.0011
+0.32%
$ 1.1 million $ 1,195
Mar 26, 11 PM $ 0.0011
+0.12%
$ 1.1 million $ 1,197
Mar 26, 12 PM $ 0.00114
-0.33%
$ 1.14 million $ 262
Mar 26, 11 AM $ 0.00115
+0.34%
$ 1.15 million $ 1,120
Mar 26, 10 AM $ 0.00115
+0.20%
$ 1.15 million $ 1,123
Mar 26, 9 AM $ 0.00116
+0.23%
$ 1.16 million $ 1,790
Mar 26, 8 AM $ 0.00116
-0.05%
$ 1.16 million $ 1,790
Mar 26, 7 AM $ 0.00116
+0.33%
$ 1.16 million $ 1,786
Mar 26, 6 AM $ 0.00116
-0.68%
$ 1.16 million $ 1,803
Mar 26, 5 AM $ 0.00117
-0.96%
$ 1.17 million $ 1,828
Mar 26, 4 AM $ 0.00119
-0.20%
$ 1.18 million $ 1,836
Mar 26, 3 AM $ 0.00119
-0.22%
$ 1.19 million $ 1,684
Mar 26, 2 AM $ 0.00119
-0.77%
$ 1.18 million $ 1,691
Mar 26, 1 AM $ 0.00119
-0.35%
$ 1.19 million $ 1,691
Mar 26, 12 AM $ 0.00119
+0.19%
$ 1.19 million $ 1,683
Mar 25, 11 PM $ 0.0012
-0.19%
$ 1.19 million $ 1,695
Mar 25, 10 PM $ 0.00119
-0.14%
$ 1.19 million $ 1,684
Mar 25, 9 PM $ 0.00119
-0.05%
$ 1.19 million $ 1,682
Mar 25, 8 PM $ 0.00118
-1.37%
$ 1.18 million $ 1,690
Mar 25, 7 PM $ 0.0012
+0.01%
$ 1.2 million $ 1,698
Mar 25, 6 PM $ 0.00121
+0.13%
$ 1.21 million $ 1,601
Mar 25, 5 PM $ 0.00121
-0.27%
$ 1.2 million $ 1,604
Mar 24, 10 AM $ 0.00121
+0.20%
$ 1.21 million $ 345
Mar 24, 9 AM $ 0.0012
-0.39%
$ 1.2 million $ 2,693
Mar 24, 8 AM $ 0.00121
+0.50%
$ 1.2 million $ 2,675
Mar 24, 7 AM $ 0.00121
+0.80%
$ 1.2 million $ 2,669
Mar 24, 6 AM $ 0.0012
+0.41%
$ 1.2 million $ 2,502
Mar 24, 5 AM $ 0.00119
-0.17%
$ 1.19 million $ 2,508
Mar 24, 4 AM $ 0.0012
+0.52%
$ 1.2 million $ 2,505
Mar 24, 3 AM $ 0.00119
-0.37%
$ 1.19 million $ 2,529
Mar 24, 2 AM $ 0.0012
-0.05%
$ 1.19 million $ 2,528
Mar 24, 1 AM $ 0.0012
-0.51%
$ 1.19 million $ 2,539
Mar 24, 12 AM $ 0.0012
-0.02%
$ 1.2 million $ 2,540
Mar 23, 11 PM $ 0.0012
-0.21%
$ 1.2 million $ 2,547
Mar 23, 10 PM $ 0.00121
-0.29%
$ 1.2 million $ 2,556
Mar 23, 9 PM $ 0.00121
-0.30%
$ 1.2 million $ 2,554
Mar 23, 8 PM $ 0.00121
-0.61%
$ 1.2 million $ 2,787
Mar 23, 7 PM $ 0.00121
+0.05%
$ 1.21 million $ 2,779
Mar 23, 6 PM $ 0.00121
+0.27%
$ 1.2 million $ 2,673
Mar 23, 5 PM $ 0.00119
-0.13%
$ 1.19 million $ 2,655
Mar 23, 4 PM $ 0.0012
-0.16%
$ 1.19 million $ 2,661
Mar 23, 3 PM $ 0.00121
+0.23%
$ 1.21 million $ 2,680
Mar 23, 2 PM $ 0.00121
+0.00%
$ 1.21 million $ 2,754
Mar 20, 2 AM $ 0.00127
+0.00%
$ 1.26 million $ 455
Mar 19, 11 PM $ 0.00126
+0.00%
$ 1.26 million $ 455
Mar 19, 9 PM $ 0.00126
+0.00%
$ 1.26 million $ 164
Mar 19, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 166
Mar 19, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 801
Mar 19, 3 PM $ 0.00126
+0.35%
$ 1.26 million $ 801