TrenchBuddy Historical Data

TRENCH Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000912
-1.15%
$ 878,342 $ 1,208
Apr 29, 5 PM $ 0.000924
-0.23%
$ 889,731 $ 1,212
Apr 29, 4 PM $ 0.000929
+0.26%
$ 894,750 $ 1,212
Apr 29, 3 PM $ 0.000928
-0.70%
$ 893,110 $ 1,222
Apr 29, 2 PM $ 0.000933
-0.08%
$ 898,401 $ 1,221
Apr 29, 1 PM $ 0.000938
+0.53%
$ 902,970 $ 1,220
Apr 29, 12 PM $ 0.000935
-0.44%
$ 900,449 $ 1,229
Apr 29, 11 AM $ 0.000941
-0.24%
$ 905,811 $ 1,233
Apr 29, 10 AM $ 0.000946
+0.59%
$ 910,649 $ 1,230
Apr 29, 9 AM $ 0.000937
+0.09%
$ 901,783 $ 1,447
Apr 27, 2 PM $ 0.000918
+0.00%
$ 883,639 $ 1
Apr 27, 12 PM $ 0.000919
-0.09%
$ 884,892 $ 2,407
Apr 27, 11 AM $ 0.000919
-0.11%
$ 884,576 $ 2,407
Apr 27, 10 AM $ 0.000922
-0.06%
$ 887,307 $ 2,413
Apr 27, 9 AM $ 0.000923
+0.26%
$ 888,872 $ 2,410
Apr 27, 8 AM $ 0.000922
-0.05%
$ 887,452 $ 2,414
Apr 27, 7 AM $ 0.000925
-0.13%
$ 890,208 $ 2,423
Apr 27, 6 AM $ 0.000928
+0.01%
$ 893,207 $ 2,428
Apr 27, 5 AM $ 0.000935
-0.63%
$ 900,168 $ 2,462
Apr 27, 4 AM $ 0.000941
-0.30%
$ 906,029 $ 2,470
Apr 27, 3 AM $ 0.000945
+0.38%
$ 909,498 $ 2,462
Apr 27, 2 AM $ 0.000941
-0.11%
$ 905,594 $ 2,464
Apr 27, 1 AM $ 0.000939
+0.47%
$ 904,200 $ 2,446
Apr 27, 12 AM $ 0.000933
-0.05%
$ 898,500 $ 2,443
Apr 26, 11 PM $ 0.000931
-0.02%
$ 896,565 $ 2,437
Apr 26, 10 PM $ 0.000934
+0.71%
$ 899,536 $ 2,427
Apr 26, 9 PM $ 0.000934
+0.26%
$ 899,320 $ 2,438
Apr 26, 8 PM $ 0.000931
-0.06%
$ 896,290 $ 2,437
Apr 26, 7 PM $ 0.000935
+0.28%
$ 899,844 $ 2,485
Apr 26, 6 PM $ 0.000932
+0.28%
$ 897,339 $ 2,478
Apr 26, 5 PM $ 0.000928
-0.04%
$ 893,578 $ 5,682
Apr 26, 4 PM $ 0.00093
+0.12%
$ 895,108 $ 5,683
Apr 26, 3 PM $ 0.000928
-0.02%
$ 926,128 $ 5,681
Apr 26, 2 PM $ 0.000925
+0.02%
$ 923,052 $ 5,660
Apr 26, 1 PM $ 0.000861
+0.47%
$ 859,309 $ 5,245
Apr 26, 12 PM $ 0.00086
-0.18%
$ 858,213 $ 3,019
Apr 26, 11 AM $ 0.000861
+0.07%
$ 859,316 $ 3,015
Apr 26, 10 AM $ 0.000862
-0.03%
$ 860,190 $ 3,021
Apr 26, 9 AM $ 0.000861
-0.18%
$ 859,402 $ 3,023
Apr 26, 8 AM $ 0.000862
-0.12%
$ 859,747 $ 3,022
Apr 26, 7 AM $ 0.000863
+0.13%
$ 860,969 $ 3,019
Apr 26, 6 AM $ 0.000863
+0.05%
$ 860,894 $ 3,021
Apr 26, 5 AM $ 0.000862
+0.11%
$ 860,451 $ 3,018
Apr 26, 4 AM $ 0.000855
+0.00%
$ 852,985 $ 2,995
Apr 26, 3 AM $ 0.000858
-0.01%
$ 855,833 $ 3,005
Apr 26, 2 AM $ 0.000857
+0.05%
$ 855,447 $ 3,002
Apr 26, 1 AM $ 0.000856
+0.00%
$ 854,630 $ 3,001
Apr 26, 12 AM $ 0.000857
-0.05%
$ 855,657 $ 3,006
Apr 25, 11 PM $ 0.000857
-0.06%
$ 855,473 $ 3,005
Apr 25, 10 PM $ 0.000856
+0.06%
$ 854,202 $ 2,997